Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.270 +0.006 (+0.47%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.410 1.500 1.410 1.445 68,838 -0.01(-1.03%)
Dec 29, 2022 1.430 1.480 1.430 1.460 70,253 +0.01(+1.04%)
Dec 28, 2022 1.470 1.470 1.430 1.445 303,492 -0.04(-3.02%)
Dec 27, 2022 1.410 1.550 1.410 1.490 67,059 +0.04(+2.76%)
Dec 23, 2022 1.450 1.480 1.450 1.450 41,790 -0.01(-0.68%)
Dec 22, 2022 1.493 1.493 1.460 1.460 57,300 -0.03(-2.01%)
Dec 21, 2022 1.430 1.500 1.430 1.490 44,925 +0.02(+1.36%)
Dec 20, 2022 1.470 1.500 1.470 1.470 119,303 -0.06(-4.23%)
Dec 19, 2022 1.600 1.600 1.520 1.535 64,787 -0.07(-4.06%)
Dec 16, 2022 1.600 1.600 1.550 1.600 18,134 +0.05(+3.23%)
Dec 15, 2022 1.590 1.600 1.480 1.550 116,848 +0.01(+0.78%)
Dec 14, 2022 1.490 1.590 1.490 1.538 18,871 -0.03(-2.07%)
Dec 13, 2022 1.619 1.619 1.550 1.571 59,260 +0.05(+3.32%)
Dec 12, 2022 1.540 1.570 1.520 1.520 139,036 -0.06(-3.80%)
Dec 09, 2022 1.600 1.630 1.570 1.580 73,186 -0.06(-3.66%)
Dec 08, 2022 1.600 1.640 1.600 1.640 59,297 +0.07(+4.76%)
Dec 07, 2022 1.570 1.570 1.550 1.565 28,520 -0.01(-0.92%)
Dec 06, 2022 1.550 1.584 1.550 1.580 29,144 +0.06(+3.95%)
Dec 05, 2022 1.580 1.580 1.520 1.520 13,526 -0.00(-0.33%)
Dec 02, 2022 1.454 1.550 1.440 1.525 63,019 +0.01(+0.99%)
Dec 01, 2022 1.540 1.540 1.460 1.510 38,501 +0.00(+0.00%)
Nov 30, 2022 1.430 1.520 1.430 1.510 165,252 +0.19(+14.39%)
Nov 29, 2022 1.320 1.320 1.280 1.320 27,302 +0.06(+4.76%)
Nov 28, 2022 1.250 1.280 1.250 1.260 15,510 +0.02(+2.02%)
Nov 25, 2022 1.260 1.280 1.235 1.235 69,982 -0.05(-4.26%)
Nov 23, 2022 1.300 1.310 1.290 1.290 37,683 -0.01(-0.54%)
Nov 22, 2022 1.310 1.310 1.290 1.297 22,265 -0.02(-1.74%)
Nov 21, 2022 1.290 1.340 1.290 1.320 27,097 -0.01(-0.56%)
Nov 18, 2022 1.370 1.370 1.327 1.327 26,111 -0.04(-3.10%)
Nov 17, 2022 1.350 1.410 1.350 1.370 17,539 +0.01(+0.74%)
Nov 16, 2022 1.410 1.410 1.350 1.360 16,241 -0.10(-6.85%)
Nov 15, 2022 1.460 1.480 1.430 1.460 80,623 +0.10(+7.35%)
Nov 14, 2022 1.350 1.370 1.340 1.360 48,774 +0.02(+1.49%)
Nov 11, 2022 1.350 1.360 1.310 1.340 51,567 +0.01(+0.75%)
Nov 10, 2022 1.280 1.330 1.250 1.330 25,721 +0.05(+3.58%)
Nov 09, 2022 1.300 1.350 1.260 1.284 57,695 -0.11(-7.63%)
Nov 08, 2022 1.410 1.410 1.390 1.390 45,669 +0.01(+0.72%)
Nov 07, 2022 1.380 1.390 1.360 1.380 98,489 +0.03(+2.22%)
Nov 04, 2022 1.290 1.350 1.290 1.350 72,640 +0.18(+15.38%)
Nov 03, 2022 1.130 1.180 1.130 1.170 47,455 -0.02(-1.68%)
Nov 02, 2022 1.200 1.220 1.150 1.190 108,887 +0.05(+4.39%)
Nov 01, 2022 1.150 1.170 1.140 1.140 55,294 +0.06(+5.56%)
Oct 31, 2022 1.110 1.110 1.080 1.080 19,210 -0.00(-0.46%)
Oct 28, 2022 1.100 1.100 1.070 1.085 71,310 -0.05(-4.82%)
Oct 27, 2022 1.140 1.160 1.140 1.140 78,827 -0.03(-2.15%)
Oct 26, 2022 1.159 1.170 1.140 1.165 54,919 +0.03(+2.19%)
Oct 25, 2022 1.140 1.150 1.131 1.140 39,994 +0.03(+2.70%)
Oct 24, 2022 1.140 1.160 1.080 1.110 174,843 -0.09(-7.50%)
Oct 21, 2022 1.190 1.220 1.190 1.200 22,175 +0.00(+0.00%)
Oct 20, 2022 1.210 1.220 1.190 1.200 22,441 -0.04(-3.23%)
Oct 19, 2022 1.210 1.250 1.210 1.240 56,449 -0.06(-4.62%)
Oct 18, 2022 1.300 1.320 1.260 1.300 23,400 +0.03(+2.36%)
Oct 17, 2022 1.270 1.290 1.260 1.270 26,385 +0.00(+0.00%)
Oct 14, 2022 1.280 1.320 1.260 1.270 10,924 +0.01(+0.79%)
Oct 13, 2022 1.210 1.280 1.210 1.260 37,154 -0.03(-2.70%)
Oct 12, 2022 1.305 1.310 1.290 1.295 33,575 -0.01(-0.61%)
Oct 11, 2022 1.330 1.330 1.283 1.303 31,840 -0.01(-0.54%)
Oct 10, 2022 1.270 1.350 1.270 1.310 52,241 -0.05(-3.68%)
Oct 07, 2022 1.410 1.410 1.360 1.360 29,847 -0.03(-2.51%)
Oct 06, 2022 1.380 1.410 1.360 1.395 19,967 -0.06(-4.12%)
Oct 05, 2022 1.450 1.490 1.430 1.455 8,040 +0.00(+0.28%)
Oct 04, 2022 1.430 1.460 1.420 1.451 50,854 +0.05(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.