Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 +0.004 (+0.32%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1750 0.1750 0.1750 0.1750 397,000 +0.01(+6.06%)
May 30, 2007 0.1650 0.1700 0.1500 0.1650 256,200 -0.01(-5.71%)
May 29, 2007 0.1750 0.1800 0.1650 0.1750 276,910 -0.01(-5.41%)
May 25, 2007 0.1850 0.1850 0.1650 0.1850 286,911 +0.01(+2.78%)
May 24, 2007 0.1900 0.1800 0.1600 0.1800 809,164 -0.01(-5.26%)
May 23, 2007 0.1900 0.1900 0.1650 0.1900 282,650 +0.01(+5.56%)
May 22, 2007 0.1600 0.1850 0.1650 0.1800 1,479,921 +0.02(+12.50%)
May 21, 2007 0.1600 0.1800 0.1600 0.1600 420,539 -0.01(-8.57%)
May 18, 2007 0.1750 0.1800 0.1700 0.1750 526,955 -0.01(-2.78%)
May 17, 2007 0.1800 0.1800 0.1600 0.1800 597,392 +0.01(+4.65%)
May 16, 2007 0.1720 0.1800 0.1550 0.1720 485,322 +0.03(+18.62%)
May 15, 2007 0.1450 0.1800 0.1450 0.1450 291,239 +0.00(+0.00%)
May 14, 2007 0.1450 0.1600 0.1400 0.1450 1,997,630 +0.00(+3.57%)
May 11, 2007 0.1400 0.1450 0.1300 0.1400 124,900 +0.00(+0.00%)
May 10, 2007 0.1400 0.1450 0.1300 0.1400 136,500 -0.00(-3.45%)
May 09, 2007 0.1450 0.1450 0.1300 0.1450 58,400 +0.00(+1.75%)
May 08, 2007 0.1425 0.1450 0.1300 0.1425 27,800 +0.01(+9.62%)
May 07, 2007 0.1300 0.1500 0.1300 0.1300 55,300 -0.01(-7.14%)
May 04, 2007 0.1400 0.1400 0.1250 0.1400 50,000 +0.00(+0.00%)
May 03, 2007 0.1400 0.1600 0.1250 0.1400 233,340 +0.00(+0.00%)
May 02, 2007 0.1400 0.1500 0.1250 0.1400 753,145 +0.00(+0.00%)
May 01, 2007 0.1400 0.1400 0.1300 0.1400 422,000 +0.00(+0.00%)
Apr 30, 2007 0.1400 0.1500 0.1250 0.1400 162,000 +0.02(+12.00%)
Apr 27, 2007 0.1300 0.1450 0.1250 0.1250 123,100 -0.01(-3.85%)
Apr 26, 2007 0.1300 0.1550 0.1300 0.1300 246,435 -0.01(-10.34%)
Apr 25, 2007 0.1400 0.1450 0.1300 0.1450 170,000 +0.00(+3.57%)
Apr 24, 2007 0.1400 0.1400 0.1350 0.1400 291,350 +0.01(+7.69%)
Apr 23, 2007 0.1300 0.1450 0.1300 0.1300 34,598 -0.01(-7.14%)
Apr 20, 2007 0.1400 0.1400 0.1370 0.1400 17,300 +0.02(+12.00%)
Apr 19, 2007 0.1200 0.1700 0.1200 0.1250 368,900 +0.01(+4.17%)
Apr 18, 2007 0.1200 0.1500 0.1200 0.1200 62,960 -0.02(-11.76%)
Apr 17, 2007 0.1360 0.1360 0.1200 0.1360 13,400 -0.01(-6.21%)
Apr 16, 2007 0.1450 0.1450 0.1250 0.1450 130,000 +0.02(+20.83%)
Apr 13, 2007 0.1200 0.1450 0.1200 0.1200 60,940 -0.02(-17.24%)
Apr 12, 2007 0.1450 0.1450 0.1200 0.1450 367,468 +0.02(+16.00%)
Apr 11, 2007 0.1250 0.1450 0.1200 0.1250 183,700 -0.02(-13.79%)
Apr 10, 2007 0.1450 0.1450 0.1400 0.1450 70,850 +0.00(+3.57%)
Apr 09, 2007 0.1400 0.1450 0.1200 0.1400 101,586 +0.00(+0.00%)
Apr 05, 2007 0.1400 0.1450 0.1300 0.1400 179,082 -0.00(-3.45%)
Apr 04, 2007 0.1450 0.1450 0.1370 0.1450 135,000 +0.00(+3.57%)
Apr 03, 2007 0.1400 0.1450 0.1200 0.1400 53,500 +0.00(+0.00%)
Apr 02, 2007 0.1400 0.1450 0.1300 0.1400 135,737 -0.00(-3.45%)
Mar 30, 2007 0.1450 0.1450 0.1200 0.1450 98,250 +0.02(+20.83%)
Mar 29, 2007 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-4.00%)
Mar 28, 2007 0.1250 0.1400 0.1100 0.1250 212,400 +0.01(+13.64%)
Mar 27, 2007 0.1100 0.1350 0.1100 0.1100 36,950 -0.02(-15.38%)
Mar 26, 2007 0.1300 0.1400 0.1300 0.1300 196,020 -0.01(-3.70%)
Mar 23, 2007 0.1350 0.1350 0.1350 0.1350 70,400 +0.00(+0.00%)
Mar 22, 2007 0.1350 0.1350 0.1200 0.1350 49,592 +0.00(+0.00%)
Mar 21, 2007 0.1350 0.1500 0.1100 0.1350 48,813 +0.01(+3.85%)
Mar 20, 2007 0.1300 0.1300 0.1100 0.1300 14,689 +0.00(+0.00%)
Mar 19, 2007 0.1300 0.1350 0.1050 0.1300 69,200 +0.01(+10.17%)
Mar 16, 2007 0.1180 0.1300 0.1100 0.1180 57,011 -0.01(-9.23%)
Mar 15, 2007 0.1300 0.1350 0.1100 0.1300 22,500 +0.00(+0.00%)
Mar 14, 2007 0.1300 0.1300 0.1000 0.1300 72,971 +0.00(+0.00%)
Mar 13, 2007 0.1400 0.1300 0.1050 0.1300 346,100 -0.01(-7.14%)
Mar 12, 2007 0.1400 0.1400 0.1300 0.1400 45,290 +0.02(+14.75%)
Mar 09, 2007 0.1220 0.1300 0.1100 0.1220 96,000 +0.01(+10.91%)
Mar 08, 2007 0.1100 0.1250 0.1100 0.1100 87,800 -0.01(-12.00%)
Mar 07, 2007 0.1250 0.1400 0.1050 0.1250 292,642 -0.01(-3.85%)
Mar 06, 2007 0.1300 0.1300 0.1100 0.1300 223,074 +0.01(+4.00%)
Mar 05, 2007 0.1250 0.1250 0.1100 0.1250 665,651 +0.00(+0.00%)
Mar 02, 2007 0.1350 0.1300 0.1100 0.1250 1,581,111 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.