Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 +0.004 (+0.32%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.3776 0.3776 0.3776 0 +0.00(+0.69%)
Aug 28, 2014 0.3700 0.3800 0.3700 0.3750 22,552 -0.02(-4.09%)
Aug 27, 2014 0.3999 0.3999 0.3963 0.3910 5,860 +0.00(+0.26%)
Aug 26, 2014 0.3750 0.3900 0.3750 0.3900 78,654 +0.00(+1.04%)
Aug 25, 2014 0.3861 0.3900 0.3861 0.3860 183,570 +0.01(+1.42%)
Aug 22, 2014 0.3767 0.3833 0.3767 0.3806 645,285 -0.01(-2.41%)
Aug 21, 2014 0.3987 0.3987 0.3880 0.3900 30,816 -0.00(-0.76%)
Aug 20, 2014 0.3930 0.3986 0.3929 0.3930 245,007 +0.00(+0.26%)
Aug 19, 2014 0.4001 0.4001 0.3920 0.3920 61,320 -0.01(-1.51%)
Aug 18, 2014 0.3977 0.3980 0.3977 0.3980 8,461 -0.00(-0.50%)
Aug 15, 2014 0.3940 0.4000 0.3920 0.4000 18,858 +0.00(+0.00%)
Aug 14, 2014 0.4100 0.4100 0.3900 0.4000 18,705 +0.00(+1.21%)
Aug 13, 2014 0.3928 0.4000 0.3904 0.3952 25,900 +0.01(+2.86%)
Aug 12, 2014 0.3842 0.3881 0.3842 0.3842 900 +0.00(+0.31%)
Aug 11, 2014 0.3864 0.3864 0.3830 0.3830 54,500 +0.00(+0.00%)
Aug 08, 2014 0.3926 0.3926 0.3830 0.3830 6,000 -0.02(-3.77%)
Aug 07, 2014 0.4000 0.4000 0.3960 0.3980 22,412 -0.00(-0.25%)
Aug 06, 2014 0.3909 0.3990 0.3909 0.3990 69,501 +0.01(+3.18%)
Aug 05, 2014 0.3940 0.3940 0.3867 0.3867 8,664 -0.00(-0.85%)
Aug 04, 2014 0.4010 0.4010 0.3899 0.3900 241,250 +0.00(+0.52%)
Aug 01, 2014 0.3894 0.3900 0.3880 0.3880 24,900 -0.01(-2.29%)
Jul 31, 2014 0.4007 0.4007 0.3971 0.3971 17,000 +0.01(+2.88%)
Jul 30, 2014 0.4000 0.4000 0.3855 0.3860 46,525 -0.01(-3.50%)
Jul 29, 2014 0.3998 0.4000 0.3993 0.4000 9,240 -0.01(-1.23%)
Jul 28, 2014 0.4239 0.4239 0.3990 0.4050 39,479 +0.00(+0.00%)
Jul 25, 2014 0.3994 0.4050 0.3993 0.4050 341,355 +0.02(+3.85%)
Jul 24, 2014 0.3820 0.3928 0.3790 0.3900 58,461 +0.00(+0.08%)
Jul 23, 2014 0.3803 0.3897 0.3780 0.3897 86,000 +0.00(+0.39%)
Jul 22, 2014 0.3716 0.3882 0.3716 0.3882 2,050 +0.00(+0.83%)
Jul 21, 2014 0.3641 0.3850 0.3641 0.3850 56,364 -0.01(-2.53%)
Jul 18, 2014 0.3850 0.3950 0.3820 0.3950 33,170 +0.01(+3.40%)
Jul 17, 2014 0.3940 0.3940 0.3817 0.3820 27,781 -0.03(-6.83%)
Jul 16, 2014 0.3920 0.4100 0.3920 0.4100 38,504 +0.01(+3.80%)
Jul 15, 2014 0.3970 0.4000 0.3950 0.3950 267,742 +0.00(+0.00%)
Jul 14, 2014 0.3805 0.3990 0.3805 0.3950 26,614 +0.02(+3.95%)
Jul 11, 2014 0.3730 0.3830 0.3730 0.3800 211,173 +0.01(+2.70%)
Jul 10, 2014 0.3700 0.3700 0.3700 0.3700 5,525 +0.00(+0.00%)
Jul 09, 2014 0.3700 0.3700 0.3700 0.3700 36,600 -0.01(-2.12%)
Jul 08, 2014 0.3790 0.3790 0.3780 0.3780 4,780 +0.01(+2.16%)
Jul 07, 2014 0.3830 0.3850 0.3700 0.3700 49,098 +0.00(+0.22%)
Jul 03, 2014 0.3692 0.3692 0.3692 0 +0.01(+3.01%)
Jul 02, 2014 0.3520 0.3584 0.3520 0.3584 78,000 +0.01(+2.99%)
Jul 01, 2014 0.3490 0.3490 0.3400 0.3480 8,851 -0.01(-1.97%)
Jun 30, 2014 0.3470 0.3550 0.3470 0.3550 30,062 +0.01(+2.90%)
Jun 27, 2014 0.3470 0.3470 0.3450 0.3450 5,061 +0.00(+0.26%)
Jun 26, 2014 0.3430 0.3528 0.3430 0.3441 10,802 -0.01(-1.69%)
Jun 25, 2014 0.3404 0.3500 0.3404 0.3500 28,724 +0.01(+1.45%)
Jun 24, 2014 0.3400 0.3500 0.3400 0.3450 26,231 +0.00(+1.47%)
Jun 23, 2014 0.3400 0.3550 0.3400 0.3400 6,364 -0.01(-2.86%)
Jun 20, 2014 0.3430 0.3500 0.3430 0.3500 39,957 +0.01(+2.94%)
Jun 19, 2014 0.3400 0.3420 0.3400 0.3400 59,000 -0.01(-2.86%)
Jun 18, 2014 0.3480 0.3500 0.3476 0.3500 252,250 +0.01(+1.74%)
Jun 17, 2014 0.3430 0.3440 0.3430 0.3440 118,547 +0.00(+0.35%)
Jun 16, 2014 0.3410 0.3428 0.3410 0.3428 9,400 -0.00(-0.46%)
Jun 13, 2014 0.3444 0.3500 0.3430 0.3444 18,400 +0.00(+0.82%)
Jun 12, 2014 0.3480 0.3500 0.3416 0.3416 78,117 -0.00(-0.12%)
Jun 11, 2014 0.3409 0.3420 0.3409 0.3420 15,420 -0.02(-4.84%)
Jun 10, 2014 0.3594 0.3594 0.3594 0.3594 14,302 +0.01(+1.53%)
Jun 06, 2014 0.3540 0.3540 0.3540 0.3540 15,000 -0.01(-1.39%)
Jun 05, 2014 0.3678 0.3700 0.3590 0.3590 30,000 +0.00(+0.25%)
Jun 04, 2014 0.3563 0.3581 0.3563 0.3581 54,400 -0.00(-0.36%)
Jun 03, 2014 0.3594 0.3594 0.3594 0.3594 5,000 -0.00(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.