Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.4714 0.4714 0.4714 0 +0.06(+13.84%)
Sep 29, 2015 0.4114 0.4150 0.4061 0.4141 69,291 -0.00(-0.70%)
Sep 28, 2015 0.4064 0.4170 0.4063 0.4170 2,550 -0.00(-0.71%)
Sep 25, 2015 0.4120 0.4200 0.4120 0.4200 15,398 +0.00(+0.77%)
Sep 24, 2015 0.4145 0.4168 0.4136 0.4168 18,900 +0.01(+1.41%)
Sep 23, 2015 0.4298 0.4298 0.4100 0.4110 71,500 -0.03(-6.98%)
Sep 21, 2015 0.4419 0.4419 0.4419 1 -0.01(-2.76%)
Sep 18, 2015 0.4525 0.4544 0.4525 0.4544 30,000 +0.00(+0.98%)
Sep 17, 2015 0.4499 0.4500 0.4499 0.4500 11,500 +0.01(+1.42%)
Sep 16, 2015 0.4391 0.4480 0.4391 0.4437 122,525 +0.02(+4.38%)
Sep 15, 2015 0.4250 0.4265 0.4250 0.4251 49,871 +0.00(+0.52%)
Sep 14, 2015 0.4120 0.4229 0.4120 0.4229 17,717 +0.01(+3.15%)
Sep 11, 2015 0.4193 0.4199 0.4100 0.4100 14,500 -0.01(-1.20%)
Sep 10, 2015 0.4062 0.4241 0.4058 0.4150 18,090 -0.01(-1.19%)
Sep 09, 2015 0.4131 0.4200 0.4130 0.4200 291,086 +0.02(+5.28%)
Sep 08, 2015 0.3954 0.4099 0.3954 0.3989 11,000 +0.04(+10.33%)
Sep 04, 2015 0.3616 0.3616 0.3616 0 -0.01(-1.98%)
Sep 03, 2015 0.3660 0.3689 0.3650 0.3689 17,400 -0.01(-1.60%)
Sep 02, 2015 0.3550 0.3750 0.3550 0.3749 953,205 +0.01(+2.71%)
Sep 01, 2015 0.3600 0.3650 0.3570 0.3650 23,600 -0.01(-3.44%)
Aug 31, 2015 0.3800 0.3920 0.3780 0.3780 138,245 -0.04(-10.21%)
Aug 28, 2015 0.4001 0.4289 0.4000 0.4210 42,200 +0.04(+10.50%)
Aug 27, 2015 0.3810 0.3810 0.3810 0.3810 245 +0.02(+6.13%)
Aug 26, 2015 0.3251 0.3590 0.3250 0.3590 252,088 +0.01(+3.31%)
Aug 25, 2015 0.3540 0.3540 0.3410 0.3475 364,950 +0.04(+13.93%)
Aug 24, 2015 0.3432 0.3432 0.3012 0.3050 136,800 -0.05(-14.08%)
Aug 21, 2015 0.3745 0.3748 0.3550 0.3550 169,409 -0.02(-5.33%)
Aug 20, 2015 0.3770 0.3770 0.3601 0.3750 115,895 -0.01(-3.82%)
Aug 19, 2015 0.3919 0.3919 0.3750 0.3899 55,089 -0.02(-6.00%)
Aug 18, 2015 0.4148 0.4148 0.4148 0.4148 1,200 -0.01(-2.63%)
Aug 14, 2015 0.4260 0.4260 0.4260 2 +0.03(+6.50%)
Aug 13, 2015 0.4070 0.4070 0.4000 0.4000 168,681 +0.00(+0.00%)
Aug 12, 2015 0.4001 0.4060 0.4000 0.4000 24,449 -0.01(-2.44%)
Aug 11, 2015 0.4187 0.4187 0.4100 0.4100 26,550 +0.01(+1.96%)
Aug 10, 2015 0.4197 0.4210 0.4011 0.4021 40,522 -0.01(-3.57%)
Aug 07, 2015 0.4024 0.4180 0.4024 0.4170 399,679 +0.01(+3.12%)
Aug 06, 2015 0.4044 0.4044 0.4044 0.4044 11,000 -0.02(-4.10%)
Aug 05, 2015 0.4210 0.4217 0.4040 0.4217 36,360 +0.02(+5.42%)
Aug 04, 2015 0.3946 0.4128 0.3946 0.4000 42,475 -0.00(-0.25%)
Aug 03, 2015 0.4020 0.4020 0.4010 0.4010 78,036 -0.01(-2.20%)
Jul 31, 2015 0.4120 0.4175 0.4100 0.4100 97,693 -0.02(-3.62%)
Jul 30, 2015 0.4100 0.4254 0.4049 0.4254 101,092 -0.00(-0.61%)
Jul 29, 2015 0.4126 0.4280 0.4126 0.4280 5,600 +0.01(+1.23%)
Jul 28, 2015 0.4220 0.4228 0.4039 0.4228 9,000 +0.02(+5.44%)
Jul 27, 2015 0.4220 0.4220 0.4000 0.4010 168,439 -0.03(-6.53%)
Jul 24, 2015 0.4400 0.4400 0.4290 0.4290 12,310 -0.03(-5.92%)
Jul 23, 2015 0.4343 0.4560 0.4343 0.4560 20,100 +0.01(+1.58%)
Jul 22, 2015 0.4444 0.4489 0.4331 0.4489 12,100 -0.00(-0.24%)
Jul 21, 2015 0.4483 0.4501 0.4445 0.4500 36,597 +0.00(+0.33%)
Jul 20, 2015 0.4444 0.4485 0.4444 0.4485 29,497 +0.00(+1.02%)
Jul 17, 2015 0.4331 0.4440 0.4331 0.4440 87,082 +0.00(+0.91%)
Jul 16, 2015 0.4400 0.4406 0.4400 0.4400 22,869 +0.00(+0.00%)
Jul 15, 2015 0.4590 0.4590 0.4400 0.4400 27,500 -0.02(-4.58%)
Jul 14, 2015 0.4610 0.4790 0.4610 0.4611 65,483 -0.03(-5.90%)
Jul 13, 2015 0.4650 0.4900 0.4650 0.4900 53,487 +0.03(+6.29%)
Jul 10, 2015 0.4690 0.4690 0.4510 0.4610 113,366 +0.02(+4.77%)
Jul 09, 2015 0.4510 0.4511 0.4400 0.4400 9,550 +0.02(+4.76%)
Jul 08, 2015 0.3990 0.4386 0.3990 0.4200 90,418 -0.02(-4.55%)
Jul 07, 2015 0.4477 0.4477 0.4350 0.4400 19,976 -0.02(-3.51%)
Jul 06, 2015 0.4808 0.4808 0.4560 0.4560 24,598 -0.04(-8.80%)
Jul 02, 2015 0.5000 0.5000 0.5000 0 -0.03(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.