Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.5000 0.5010 0.4950 0.4950 301,378 +0.03(+7.61%)
Feb 25, 2010 0.4600 0.4700 0.4600 0.4600 163,450 -0.01(-2.13%)
Feb 24, 2010 0.4600 0.4700 0.4600 0.4700 221,316 +0.02(+4.44%)
Feb 23, 2010 0.4500 0.4550 0.4500 0.4500 307,478 +0.00(+0.00%)
Feb 22, 2010 0.4600 0.4650 0.4500 0.4500 214,979 -0.01(-1.10%)
Feb 19, 2010 0.4500 0.4550 0.4500 0.4550 232,653 -0.01(-3.19%)
Feb 18, 2010 0.4550 0.4700 0.4550 0.4700 172,269 +0.01(+2.73%)
Feb 17, 2010 0.4700 0.4700 0.4550 0.4575 138,593 -0.01(-1.61%)
Feb 16, 2010 0.4600 0.4700 0.4600 0.4650 123,695 +0.01(+1.09%)
Feb 12, 2010 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Feb 11, 2010 0.4550 0.4700 0.4500 0.4700 925,787 +0.03(+6.09%)
Feb 10, 2010 0.4400 0.4450 0.4310 0.4430 1,208,434 +0.04(+10.75%)
Feb 09, 2010 0.4090 0.4100 0.3950 0.4000 1,069,843 -0.01(-3.61%)
Feb 08, 2010 0.4250 0.4250 0.4100 0.4150 613,411 -0.01(-3.26%)
Feb 05, 2010 0.4260 0.4300 0.4200 0.4290 1,187,283 -0.01(-2.50%)
Feb 04, 2010 0.4650 0.4650 0.4400 0.4400 693,732 -0.03(-7.37%)
Feb 03, 2010 0.4700 0.4800 0.4600 0.4750 634,994 +0.01(+3.26%)
Feb 02, 2010 0.4500 0.4600 0.4500 0.4600 240,599 +0.01(+2.22%)
Feb 01, 2010 0.4500 0.4550 0.4400 0.4500 492,152 +0.00(+0.00%)
Jan 29, 2010 0.4500 0.4500 0.4400 0.4500 290,664 +0.01(+1.12%)
Jan 28, 2010 0.4500 0.4600 0.4450 0.4450 1,174,405 +0.03(+7.23%)
Jan 27, 2010 0.4120 0.4150 0.4100 0.4150 2,026,893 -0.04(-7.78%)
Jan 26, 2010 0.4600 0.4600 0.4400 0.4500 1,312,577 -0.02(-5.26%)
Jan 25, 2010 0.4700 0.4800 0.4700 0.4750 695,373 +0.01(+2.15%)
Jan 22, 2010 0.4800 0.4950 0.4650 0.4650 1,058,218 -0.02(-4.12%)
Jan 21, 2010 0.5050 0.5050 0.4850 0.4850 1,091,556 -0.03(-5.83%)
Jan 20, 2010 0.5100 0.5200 0.5100 0.5150 313,802 -0.02(-2.83%)
Jan 19, 2010 0.5250 0.5350 0.5250 0.5300 739,249 +0.02(+3.92%)
Jan 15, 2010 0.5100 0.5100 0.5100 0 -0.02(-2.86%)
Jan 14, 2010 0.5300 0.5300 0.5200 0.5250 234,451 -0.01(-0.94%)
Jan 13, 2010 0.5200 0.5340 0.5150 0.5300 750,873 -0.01(-1.67%)
Jan 12, 2010 0.5300 0.5400 0.5300 0.5390 1,349,302 +0.01(+2.67%)
Jan 11, 2010 0.5310 0.5350 0.5210 0.5250 1,814,146 -0.02(-3.01%)
Jan 08, 2010 0.5400 0.5450 0.5310 0.5413 2,736,825 +0.00(+0.61%)
Jan 07, 2010 0.5400 0.5400 0.5300 0.5380 2,764,091 -0.01(-2.18%)
Jan 06, 2010 0.5550 0.5570 0.5500 0.5500 2,689,810 -0.02(-3.85%)
Jan 05, 2010 0.5750 0.5800 0.5700 0.5720 1,486,028 +0.00(+0.35%)
Jan 04, 2010 0.5600 0.5700 0.5600 0.5700 620,072 +0.02(+3.64%)
Dec 31, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.73%)
Dec 30, 2009 0.5350 0.5500 0.5350 0.5460 568,314 +0.01(+1.11%)
Dec 29, 2009 0.5450 0.5500 0.5300 0.5400 535,410 -0.01(-1.82%)
Dec 28, 2009 0.5600 0.5600 0.5450 0.5500 1,187,663 -0.01(-1.79%)
Dec 24, 2009 0.5750 0.5800 0.5600 0.5600 2,323,635 -0.01(-1.75%)
Dec 23, 2009 0.5400 0.5800 0.5300 0.5700 6,856,014 +0.08(+16.33%)
Dec 22, 2009 0.4700 0.4900 0.4700 0.4900 1,730,008 +0.04(+8.89%)
Dec 21, 2009 0.4650 0.4700 0.4450 0.4500 5,681,906 -0.05(-10.18%)
Dec 18, 2009 0.5200 0.5200 0.5000 0.5010 2,274,458 -0.03(-5.83%)
Dec 17, 2009 0.5550 0.5550 0.5300 0.5320 1,412,702 -0.04(-6.67%)
Dec 16, 2009 0.5650 0.5700 0.5650 0.5700 477,198 +0.00(+0.00%)
Dec 15, 2009 0.5750 0.5800 0.5600 0.5700 1,589,105 +0.01(+0.88%)
Dec 14, 2009 0.5600 0.5650 0.5510 0.5650 806,731 +0.02(+4.05%)
Dec 11, 2009 0.5500 0.5500 0.5400 0.5430 1,034,139 -0.02(-3.89%)
Dec 10, 2009 0.5600 0.5650 0.5550 0.5650 2,477,708 -0.04(-6.46%)
Dec 09, 2009 0.6100 0.6100 0.5900 0.6040 1,523,657 +0.02(+3.25%)
Dec 08, 2009 0.5800 0.5950 0.5800 0.5850 2,121,100 +0.02(+4.09%)
Dec 07, 2009 0.5600 0.5700 0.5500 0.5620 1,500,203 +0.03(+5.54%)
Dec 04, 2009 0.5400 0.5400 0.5250 0.5325 923,888 -0.01(-2.11%)
Dec 03, 2009 0.5450 0.5500 0.5390 0.5440 1,466,540 -0.00(-0.18%)
Dec 02, 2009 0.5250 0.5450 0.5210 0.5450 2,524,422 +0.04(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.