Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3722 0.3722 0.3650 0.3650 4,836 -0.01(-1.88%)
May 29, 2014 0.3720 0.3720 0.3720 0.3720 200 -0.00(-0.77%)
May 28, 2014 0.3550 0.3849 0.3550 0.3749 18,203 +0.00(+1.32%)
May 27, 2014 0.3790 0.3790 0.3700 0.3700 229,896 +0.02(+5.71%)
May 23, 2014 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
May 22, 2014 0.3442 0.3490 0.3440 0.3450 167,154 -0.00(-0.81%)
May 21, 2014 0.3490 0.3490 0.3478 0.3478 1,622 +0.00(+0.23%)
May 20, 2014 0.3472 0.3490 0.3400 0.3470 27,897 -0.00(-0.34%)
May 19, 2014 0.3484 0.3484 0.3454 0.3482 44,092 +0.00(+0.93%)
May 15, 2014 0.3450 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
May 14, 2014 0.3650 0.3700 0.3650 0.3700 8,500 +0.01(+1.37%)
May 13, 2014 0.3500 0.3650 0.3500 0.3650 181,540 +0.02(+5.98%)
May 12, 2014 0.3430 0.3500 0.3430 0.3444 128,000 +0.00(+1.29%)
May 09, 2014 0.3400 0.3400 0.3400 0.3400 490 +0.00(+0.00%)
May 08, 2014 0.3350 0.3460 0.3350 0.3400 112,330 +0.01(+1.49%)
May 07, 2014 0.3330 0.3350 0.3330 0.3350 11,900 -0.01(-1.47%)
May 06, 2014 0.3399 0.3400 0.3330 0.3400 109,033 +0.00(+0.00%)
May 05, 2014 0.3400 0.3400 0.3400 0.3400 26,000 -0.00(-1.45%)
May 02, 2014 0.3560 0.3560 0.3420 0.3450 3,330 -0.01(-1.43%)
May 01, 2014 0.3500 0.3500 0.3499 0.3500 162,900 +0.01(+1.51%)
Apr 30, 2014 0.3520 0.3520 0.3410 0.3448 25,169 +0.00(+1.11%)
Apr 29, 2014 0.3410 0.3410 0.3410 0.3410 8,000 -0.00(-1.45%)
Apr 28, 2014 0.3456 0.3460 0.3456 0.3460 14,300 +0.00(+0.58%)
Apr 25, 2014 0.3290 0.3562 0.3290 0.3440 89,600 +0.00(+0.88%)
Apr 24, 2014 0.3400 0.3450 0.3400 0.3410 26,923 +0.00(+0.00%)
Apr 23, 2014 0.3410 0.3410 0.3410 0.3410 20,000 -0.01(-3.94%)
Apr 22, 2014 0.3590 0.3590 0.3500 0.3550 102,100 -0.01(-3.53%)
Apr 21, 2014 0.3801 0.3801 0.3550 0.3680 195,650 -0.01(-3.16%)
Apr 17, 2014 0.3800 0.3800 0.3800 0 +0.00(+1.06%)
Apr 15, 2014 0.3760 0.3760 0.3760 0 +0.01(+1.73%)
Apr 14, 2014 0.3800 0.3800 0.3550 0.3696 48,982 -0.02(-4.99%)
Apr 11, 2014 0.3880 0.3890 0.3880 0.3890 0 -0.01(-1.87%)
Apr 10, 2014 0.3916 0.3980 0.3916 0.3964 30,382 -0.02(-4.85%)
Apr 09, 2014 0.4100 0.4180 0.4100 0.4166 147,813 +0.01(+1.63%)
Apr 08, 2014 0.4020 0.4099 0.4000 0.4099 29,350 +0.01(+2.22%)
Apr 07, 2014 0.4100 0.4100 0.3950 0.4010 395,241 +0.02(+4.16%)
Apr 04, 2014 0.3851 0.3970 0.3850 0.3850 0 +0.00(+0.00%)
Apr 03, 2014 0.3880 0.3900 0.3850 0.3850 40,000 -0.00(-0.52%)
Apr 02, 2014 0.3790 0.3870 0.3790 0.3870 195,300 +0.01(+1.84%)
Apr 01, 2014 0.3960 0.4000 0.3800 0.3800 37,087 -0.02(-3.80%)
Mar 31, 2014 0.3800 0.3960 0.3800 0.3950 87,850 +0.04(+9.72%)
Mar 28, 2014 0.3600 0.3642 0.3600 0.3600 0 -0.01(-2.70%)
Mar 27, 2014 0.3650 0.3700 0.3600 0.3700 27,920 +0.01(+2.78%)
Mar 26, 2014 0.3600 0.3849 0.3600 0.3600 45,150 -0.02(-5.26%)
Mar 25, 2014 0.3650 0.3897 0.3650 0.3800 62,102 +0.01(+2.70%)
Mar 24, 2014 0.3800 0.3800 0.3700 0.3700 90,374 -0.01(-2.63%)
Mar 21, 2014 0.3853 0.3853 0.3800 0.3800 5,150 +0.00(+0.00%)
Mar 20, 2014 0.3800 0.3850 0.3800 0.3800 29,605 -0.01(-2.56%)
Mar 19, 2014 0.3920 0.4000 0.3890 0.3900 719,923 +0.05(+14.71%)
Mar 18, 2014 0.3599 0.3599 0.3400 0.3400 107,030 +0.01(+3.03%)
Mar 17, 2014 0.3500 0.3500 0.3300 0.3300 13,375 -0.01(-2.65%)
Mar 14, 2014 0.3300 0.3400 0.3300 0.3390 0 -0.00(-0.29%)
Mar 13, 2014 0.3400 0.3500 0.3400 0.3400 12,500 -0.01(-2.86%)
Mar 12, 2014 0.3300 0.3500 0.3300 0.3500 13,541 +0.01(+2.04%)
Mar 11, 2014 0.3400 0.3450 0.3353 0.3430 227,021 -0.00(-0.58%)
Mar 10, 2014 0.3450 0.3590 0.3400 0.3450 112,452 -0.01(-3.90%)
Mar 07, 2014 0.3700 0.3700 0.3500 0.3590 0 -0.01(-1.37%)
Mar 06, 2014 0.3450 0.3700 0.3450 0.3640 31,722 +0.01(+4.00%)
Mar 05, 2014 0.3520 0.3600 0.3500 0.3500 288,378 -0.01(-4.08%)
Mar 04, 2014 0.3699 0.3700 0.3600 0.3649 151,055 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.