Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 +0.004 (+0.32%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.5295 0.5295 0.5260 0.5260 101,420 -0.01(-2.59%)
Oct 29, 2015 0.5263 0.5400 0.5263 0.5400 2,524 +0.02(+4.29%)
Oct 27, 2015 0.5178 0.5178 0.5178 0 -0.00(-0.92%)
Oct 26, 2015 0.5226 0.5226 0.5226 0.5226 5,000 -0.01(-1.40%)
Oct 23, 2015 0.5231 0.5300 0.5225 0.5300 1,103,710 +0.03(+4.95%)
Oct 22, 2015 0.5000 0.5059 0.5000 0.5050 423,049 +0.02(+3.91%)
Oct 21, 2015 0.4996 0.4996 0.4860 0.4860 17,135 -0.01(-2.80%)
Oct 20, 2015 0.4874 0.5000 0.4874 0.5000 74,000 +0.00(+0.00%)
Oct 19, 2015 0.5088 0.5088 0.5000 0.5000 1,130 +0.01(+2.99%)
Oct 16, 2015 0.4855 0.4855 0.4855 0.4855 5,000 -0.02(-4.13%)
Oct 15, 2015 0.4970 0.5064 0.4970 0.5064 22,998 +0.03(+5.50%)
Oct 14, 2015 0.4850 0.4850 0.4750 0.4800 12,000 -0.02(-3.03%)
Oct 13, 2015 0.4962 0.5012 0.4950 0.4950 62,079 -0.01(-1.00%)
Oct 12, 2015 0.5059 0.5100 0.5000 0.5000 855,663 -0.01(-2.08%)
Oct 09, 2015 0.5051 0.5106 0.5050 0.5106 565,850 +0.01(+1.88%)
Oct 08, 2015 0.4933 0.5050 0.4933 0.5012 33,200 +0.01(+1.25%)
Oct 07, 2015 0.5010 0.5041 0.4900 0.4950 1,170,266 +0.00(+0.47%)
Oct 06, 2015 0.4927 0.4927 0.4927 0.4927 3,725 +0.02(+3.29%)
Oct 05, 2015 0.4856 0.4856 0.4770 0.4770 5,700 -0.03(-5.54%)
Oct 02, 2015 0.4740 0.5050 0.4700 0.5050 261,790 +0.03(+7.13%)
Sep 30, 2015 0.4714 0.4714 0.4714 0 +0.06(+13.84%)
Sep 29, 2015 0.4114 0.4150 0.4061 0.4141 69,291 -0.00(-0.70%)
Sep 28, 2015 0.4064 0.4170 0.4063 0.4170 2,550 -0.00(-0.71%)
Sep 25, 2015 0.4120 0.4200 0.4120 0.4200 15,398 +0.00(+0.77%)
Sep 24, 2015 0.4145 0.4168 0.4136 0.4168 18,900 +0.01(+1.41%)
Sep 23, 2015 0.4298 0.4298 0.4100 0.4110 71,500 -0.03(-6.98%)
Sep 21, 2015 0.4419 0.4419 0.4419 1 -0.01(-2.76%)
Sep 18, 2015 0.4525 0.4544 0.4525 0.4544 30,000 +0.00(+0.98%)
Sep 17, 2015 0.4499 0.4500 0.4499 0.4500 11,500 +0.01(+1.42%)
Sep 16, 2015 0.4391 0.4480 0.4391 0.4437 122,525 +0.02(+4.38%)
Sep 15, 2015 0.4250 0.4265 0.4250 0.4251 49,871 +0.00(+0.52%)
Sep 14, 2015 0.4120 0.4229 0.4120 0.4229 17,717 +0.01(+3.15%)
Sep 11, 2015 0.4193 0.4199 0.4100 0.4100 14,500 -0.01(-1.20%)
Sep 10, 2015 0.4062 0.4241 0.4058 0.4150 18,090 -0.01(-1.19%)
Sep 09, 2015 0.4131 0.4200 0.4130 0.4200 291,086 +0.02(+5.28%)
Sep 08, 2015 0.3954 0.4099 0.3954 0.3989 11,000 +0.04(+10.33%)
Sep 04, 2015 0.3616 0.3616 0.3616 0 -0.01(-1.98%)
Sep 03, 2015 0.3660 0.3689 0.3650 0.3689 17,400 -0.01(-1.60%)
Sep 02, 2015 0.3550 0.3750 0.3550 0.3749 953,205 +0.01(+2.71%)
Sep 01, 2015 0.3600 0.3650 0.3570 0.3650 23,600 -0.01(-3.44%)
Aug 31, 2015 0.3800 0.3920 0.3780 0.3780 138,245 -0.04(-10.21%)
Aug 28, 2015 0.4001 0.4289 0.4000 0.4210 42,200 +0.04(+10.50%)
Aug 27, 2015 0.3810 0.3810 0.3810 0.3810 245 +0.02(+6.13%)
Aug 26, 2015 0.3251 0.3590 0.3250 0.3590 252,088 +0.01(+3.31%)
Aug 25, 2015 0.3540 0.3540 0.3410 0.3475 364,950 +0.04(+13.93%)
Aug 24, 2015 0.3432 0.3432 0.3012 0.3050 136,800 -0.05(-14.08%)
Aug 21, 2015 0.3745 0.3748 0.3550 0.3550 169,409 -0.02(-5.33%)
Aug 20, 2015 0.3770 0.3770 0.3601 0.3750 115,895 -0.01(-3.82%)
Aug 19, 2015 0.3919 0.3919 0.3750 0.3899 55,089 -0.02(-6.00%)
Aug 18, 2015 0.4148 0.4148 0.4148 0.4148 1,200 -0.01(-2.63%)
Aug 14, 2015 0.4260 0.4260 0.4260 2 +0.03(+6.50%)
Aug 13, 2015 0.4070 0.4070 0.4000 0.4000 168,681 +0.00(+0.00%)
Aug 12, 2015 0.4001 0.4060 0.4000 0.4000 24,449 -0.01(-2.44%)
Aug 11, 2015 0.4187 0.4187 0.4100 0.4100 26,550 +0.01(+1.96%)
Aug 10, 2015 0.4197 0.4210 0.4011 0.4021 40,522 -0.01(-3.57%)
Aug 07, 2015 0.4024 0.4180 0.4024 0.4170 399,679 +0.01(+3.12%)
Aug 06, 2015 0.4044 0.4044 0.4044 0.4044 11,000 -0.02(-4.10%)
Aug 05, 2015 0.4210 0.4217 0.4040 0.4217 36,360 +0.02(+5.42%)
Aug 04, 2015 0.3946 0.4128 0.3946 0.4000 42,475 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.