Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 -0.004 (-0.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.600 1.640 1.600 1.640 32,810 +0.01(+0.61%)
Jan 30, 2023 1.620 1.670 1.620 1.630 36,956 -0.05(-2.69%)
Jan 27, 2023 1.670 1.690 1.650 1.675 56,516 +0.03(+1.82%)
Jan 26, 2023 1.600 1.650 1.600 1.645 142,104 +0.07(+4.71%)
Jan 25, 2023 1.530 1.600 1.530 1.571 14,001 -0.02(-1.19%)
Jan 24, 2023 1.540 1.590 1.540 1.590 23,610 +0.02(+1.24%)
Jan 23, 2023 1.520 1.571 1.520 1.571 21,751 +0.02(+1.32%)
Jan 20, 2023 1.500 1.570 1.500 1.550 31,410 +0.07(+4.73%)
Jan 19, 2023 1.530 1.530 1.480 1.480 16,663 +0.02(+1.23%)
Jan 18, 2023 1.480 1.520 1.462 1.462 21,851 -0.02(-1.22%)
Jan 17, 2023 1.510 1.510 1.450 1.480 41,058 -0.10(-6.33%)
Jan 13, 2023 1.550 1.590 1.540 1.580 28,396 +0.03(+1.94%)
Jan 12, 2023 1.600 1.600 1.550 1.550 20,495 -0.03(-1.77%)
Jan 11, 2023 1.590 1.590 1.530 1.578 34,682 -0.01(-0.44%)
Jan 10, 2023 1.590 1.600 1.550 1.585 39,762 +0.08(+5.67%)
Jan 09, 2023 1.515 1.540 1.490 1.500 32,656 -0.04(-2.60%)
Jan 06, 2023 1.600 1.600 1.500 1.540 63,869 -0.05(-2.90%)
Jan 05, 2023 1.586 1.620 1.570 1.586 53,077 +0.00(+0.06%)
Jan 04, 2023 1.470 1.600 1.470 1.585 10,511 +0.09(+6.38%)
Jan 03, 2023 1.520 1.550 1.480 1.490 29,076 +0.04(+3.11%)
Dec 30, 2022 1.410 1.500 1.410 1.445 68,838 -0.01(-1.03%)
Dec 29, 2022 1.430 1.480 1.430 1.460 70,253 +0.01(+1.04%)
Dec 28, 2022 1.470 1.470 1.430 1.445 303,492 -0.04(-3.02%)
Dec 27, 2022 1.410 1.550 1.410 1.490 67,059 +0.04(+2.76%)
Dec 23, 2022 1.450 1.480 1.450 1.450 41,790 -0.01(-0.68%)
Dec 22, 2022 1.493 1.493 1.460 1.460 57,300 -0.03(-2.01%)
Dec 21, 2022 1.430 1.500 1.430 1.490 44,925 +0.02(+1.36%)
Dec 20, 2022 1.470 1.500 1.470 1.470 119,303 -0.06(-4.23%)
Dec 19, 2022 1.600 1.600 1.520 1.535 64,787 -0.07(-4.06%)
Dec 16, 2022 1.600 1.600 1.550 1.600 18,134 +0.05(+3.23%)
Dec 15, 2022 1.590 1.600 1.480 1.550 116,848 +0.01(+0.78%)
Dec 14, 2022 1.490 1.590 1.490 1.538 18,871 -0.03(-2.07%)
Dec 13, 2022 1.619 1.619 1.550 1.571 59,260 +0.05(+3.32%)
Dec 12, 2022 1.540 1.570 1.520 1.520 139,036 -0.06(-3.80%)
Dec 09, 2022 1.600 1.630 1.570 1.580 73,186 -0.06(-3.66%)
Dec 08, 2022 1.600 1.640 1.600 1.640 59,297 +0.07(+4.76%)
Dec 07, 2022 1.570 1.570 1.550 1.565 28,520 -0.01(-0.92%)
Dec 06, 2022 1.550 1.584 1.550 1.580 29,144 +0.06(+3.95%)
Dec 05, 2022 1.580 1.580 1.520 1.520 13,526 -0.00(-0.33%)
Dec 02, 2022 1.454 1.550 1.440 1.525 63,019 +0.01(+0.99%)
Dec 01, 2022 1.540 1.540 1.460 1.510 38,501 +0.00(+0.00%)
Nov 30, 2022 1.430 1.520 1.430 1.510 165,252 +0.19(+14.39%)
Nov 29, 2022 1.320 1.320 1.280 1.320 27,302 +0.06(+4.76%)
Nov 28, 2022 1.250 1.280 1.250 1.260 15,510 +0.02(+2.02%)
Nov 25, 2022 1.260 1.280 1.235 1.235 69,982 -0.05(-4.26%)
Nov 23, 2022 1.300 1.310 1.290 1.290 37,683 -0.01(-0.54%)
Nov 22, 2022 1.310 1.310 1.290 1.297 22,265 -0.02(-1.74%)
Nov 21, 2022 1.290 1.340 1.290 1.320 27,097 -0.01(-0.56%)
Nov 18, 2022 1.370 1.370 1.327 1.327 26,111 -0.04(-3.10%)
Nov 17, 2022 1.350 1.410 1.350 1.370 17,539 +0.01(+0.74%)
Nov 16, 2022 1.410 1.410 1.350 1.360 16,241 -0.10(-6.85%)
Nov 15, 2022 1.460 1.480 1.430 1.460 80,623 +0.10(+7.35%)
Nov 14, 2022 1.350 1.370 1.340 1.360 48,774 +0.02(+1.49%)
Nov 11, 2022 1.350 1.360 1.310 1.340 51,567 +0.01(+0.75%)
Nov 10, 2022 1.280 1.330 1.250 1.330 25,721 +0.05(+3.58%)
Nov 09, 2022 1.300 1.350 1.260 1.284 57,695 -0.11(-7.63%)
Nov 08, 2022 1.410 1.410 1.390 1.390 45,669 +0.01(+0.72%)
Nov 07, 2022 1.380 1.390 1.360 1.380 98,489 +0.03(+2.22%)
Nov 04, 2022 1.290 1.350 1.290 1.350 72,640 +0.18(+15.38%)
Nov 03, 2022 1.130 1.180 1.130 1.170 47,455 -0.02(-1.68%)
Nov 02, 2022 1.200 1.220 1.150 1.190 108,887 +0.05(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.