Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.1090 0.1200 0.1090 0.1090 122,390 -0.01(-5.22%)
Mar 30, 2006 0.1150 0.1200 0.1100 0.1150 146,265 +0.00(+0.00%)
Mar 29, 2006 0.1150 0.1200 0.1050 0.1150 573,093 -0.00(-4.17%)
Mar 28, 2006 0.1150 0.1200 0.1100 0.1200 231,574 +0.00(+4.35%)
Mar 27, 2006 0.1150 0.1250 0.1150 0.1150 239,595 +0.00(+0.00%)
Mar 24, 2006 0.1100 0.1200 0.1100 0.1150 182,250 +0.01(+4.55%)
Mar 21, 2006 0.1100 0.1200 0.1100 0.1100 281,766 -0.01(-8.33%)
Mar 20, 2006 0.1200 0.1400 0.0800 0.1200 521,126 +0.00(+4.35%)
Mar 17, 2006 0.1150 0.1400 0.1100 0.1150 181,430 +0.01(+4.55%)
Mar 16, 2006 0.1100 0.1200 0.0800 0.1100 211,000 +0.01(+4.76%)
Mar 15, 2006 0.1200 0.1200 0.1025 0.1050 621,820 -0.01(-12.50%)
Mar 14, 2006 0.1100 0.1200 0.0800 0.1200 294,658 +0.01(+9.09%)
Mar 13, 2006 0.1100 0.1200 0.0900 0.1100 487,300 +0.01(+4.76%)
Mar 10, 2006 0.1050 0.1200 0.1000 0.1050 330,904 +0.00(+0.00%)
Mar 09, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 08, 2006 0.1050 0.1200 0.1000 0.1050 281,590 -0.01(-8.70%)
Mar 07, 2006 0.1150 0.1250 0.0900 0.1150 302,700 +0.00(+0.00%)
Mar 06, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 03, 2006 0.1150 0.1250 0.1120 0.1150 569,610 +0.01(+9.52%)
Mar 02, 2006 0.1050 0.1200 0.0900 0.1050 216,600 +0.00(+0.00%)
Mar 01, 2006 0.1050 0.1200 0.1000 0.1050 499,000 +0.01(+10.53%)
Feb 28, 2006 0.1040 0.1150 0.0800 0.0950 132,122 -0.01(-8.65%)
Feb 27, 2006 0.1040 0.1200 0.1040 0.1040 366,604 -0.01(-5.45%)
Feb 24, 2006 0.1100 0.1100 0.1040 0.1100 87,000 +0.01(+10.00%)
Feb 23, 2006 0.1000 0.1100 0.1000 0.1000 438,500 +0.00(+0.00%)
Feb 22, 2006 0.1000 0.1050 0.0700 0.1000 554,441 +0.00(+0.00%)
Feb 21, 2006 0.1000 0.1100 0.0750 0.1000 435,350 +0.01(+5.26%)
Feb 17, 2006 0.0950 0.1100 0.0800 0.0950 182,000 +0.00(+0.00%)
Feb 16, 2006 0.0950 0.1050 0.0700 0.0950 269,973 +0.01(+18.75%)
Feb 15, 2006 0.0800 0.1100 0.0800 0.0800 297,235 -0.03(-27.27%)
Feb 14, 2006 0.1100 0.1100 0.0700 0.1100 584,337 +0.02(+18.92%)
Feb 13, 2006 0.0925 0.1100 0.0925 0.0925 833,591 -0.01(-11.90%)
Feb 10, 2006 0.1050 0.1100 0.0800 0.1050 999,433 -0.01(-4.55%)
Feb 09, 2006 0.1100 0.1150 0.1000 0.1100 603,770 +0.00(+0.00%)
Feb 08, 2006 0.1100 0.1100 0.0800 0.1100 237,686 +0.01(+10.00%)
Feb 07, 2006 0.1000 0.1100 0.0930 0.1000 267,105 +0.00(+0.00%)
Feb 06, 2006 0.1000 0.1100 0.0950 0.1000 201,961 +0.00(+0.00%)
Feb 03, 2006 0.1000 0.1000 0.0850 0.1000 525,500 +0.01(+11.11%)
Feb 02, 2006 0.0900 0.1000 0.0850 0.0900 364,822 -0.01(-5.26%)
Feb 01, 2006 0.0950 0.1100 0.0850 0.0950 672,268 -0.01(-5.00%)
Jan 31, 2006 0.1000 0.1100 0.0930 0.1000 631,831 +0.00(+0.00%)
Jan 30, 2006 0.1000 0.1100 0.0800 0.1000 1,437,732 +0.00(+0.00%)
Jan 27, 2006 0.1000 0.1000 0.0800 0.1000 318,337 +0.01(+17.65%)
Jan 26, 2006 0.0850 0.1000 0.0800 0.0850 498,207 +0.00(+0.00%)
Jan 25, 2006 0.0850 0.1000 0.0700 0.0850 111,714 +0.01(+21.43%)
Jan 24, 2006 0.0700 0.0800 0.0690 0.0700 173,200 +0.01(+7.69%)
Jan 23, 2006 0.0650 0.0750 0.0650 0.0650 412,325 +0.00(+0.00%)
Jan 20, 2006 0.0650 0.0800 0.0500 0.0650 448,237 -0.01(-18.75%)
Jan 19, 2006 0.0800 0.0850 0.0500 0.0800 395,936 +0.01(+6.67%)
Jan 18, 2006 0.0750 0.0850 0.0500 0.0750 955,045 -0.01(-6.25%)
Jan 17, 2006 0.0800 0.0900 0.0680 0.0800 1,019,633 +0.00(+0.00%)
Jan 13, 2006 0.0800 0.0800 0.0700 0.0800 852,330 +0.01(+15.94%)
Jan 12, 2006 0.0690 0.0690 0.0690 0.0690 0 -0.01(-13.75%)
Jan 11, 2006 0.0800 0.0800 0.0500 0.0800 1,102,337 +0.01(+23.08%)
Jan 10, 2006 0.0650 0.0750 0.0400 0.0650 552,400 +0.00(+0.00%)
Jan 09, 2006 0.0650 0.0800 0.0650 0.0650 163,000 +0.01(+30.00%)
Jan 06, 2006 0.0500 0.0700 0.0500 0.0500 30,000 -0.00(-1.96%)
Jan 05, 2006 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jan 04, 2006 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jan 03, 2006 0.0510 0.0600 0.0510 0.0510 30,000 +0.00(+2.00%)
Dec 30, 2005 0.0500 0.0600 0.0500 0.0500 14,000 -0.01(-16.67%)
Dec 29, 2005 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Dec 28, 2005 0.0550 0.0600 0.0550 0.0550 103,333 +0.00(+10.00%)
Dec 23, 2005 0.0500 0.0600 0.0500 0.0500 22,500 -0.00(-9.09%)
Dec 22, 2005 0.0600 0.0700 0.0550 0.0550 80,000 -0.00(-8.33%)
Dec 21, 2005 0.0600 0.0600 0.0550 0.0600 47,000 +0.00(+0.00%)
Dec 20, 2005 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Dec 19, 2005 0.0600 0.0700 0.0550 0.0600 65,600 +0.00(+0.00%)
Dec 16, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 15, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 08, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2005 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 02, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 01, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 30, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2005 0.0600 0.0700 0.0600 0.0600 16,000 -0.02(-25.00%)
Nov 25, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2005 0.0800 0.0800 0.0800 0.0800 15,400 +0.01(+14.29%)
Nov 22, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 17, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2005 0.0700 0.0700 0.0700 0.0700 21,250 +0.00(+0.00%)
Nov 14, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 09, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 08, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 07, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 04, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 03, 2005 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Nov 02, 2005 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 01, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 31, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2005 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 27, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 20, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 14, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2005 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 10, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2005 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Sep 26, 2005 0.0700 0.0700 0.0700 0.0700 26,200 +0.00(+0.00%)
Sep 23, 2005 0.0700 0.0700 0.0650 0.0700 24,400 +0.00(+0.00%)
Sep 22, 2005 0.0700 0.0700 0.0600 0.0700 3,600 +0.01(+16.67%)
Sep 21, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2005 0.0600 0.0600 0.0500 0.0600 255,000 +0.01(+33.33%)
Sep 19, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 16, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 15, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 13, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 08, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 07, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 06, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 01, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 31, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2005 0.0450 0.0450 0.0450 0.0450 105,000 -0.03(-40.00%)
Aug 25, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 24, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 22, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 19, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 18, 2005 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 17, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 16, 2005 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 15, 2005 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Aug 12, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 11, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 10, 2005 0.0750 0.0800 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 09, 2005 0.0750 0.0800 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 08, 2005 0.0750 0.0800 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 05, 2005 0.0750 0.0800 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 04, 2005 0.0750 0.0800 0.0750 0.0750 6,000 -0.01(-16.67%)
Aug 03, 2005 0.0900 0.0900 0.0900 0.0900 1,000 +0.04(+80.00%)
Aug 02, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 01, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 29, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 28, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 27, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 26, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 25, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 22, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 21, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 20, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 19, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 18, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 14, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 13, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 12, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 11, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 08, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 07, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 06, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 01, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 29, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 28, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 27, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 24, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 23, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 22, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 21, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 20, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 17, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 16, 2005 0.0500 0.0500 0.0500 0.0500 10,000 -0.02(-28.57%)
Jun 15, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 14, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 13, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 10, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 09, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 08, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 07, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 06, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 03, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 02, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 01, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 31, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 27, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 26, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 25, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 24, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 20, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 19, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 17, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 16, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 13, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 12, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 11, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 10, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 09, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 06, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 05, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 04, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 03, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 02, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
Apr 29, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
Apr 28, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
Apr 27, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
Apr 26, 2005 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 25, 2005 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 22, 2005 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 21, 2005 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 20, 2005 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 19, 2005 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+27.27%)
Apr 18, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 15, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 14, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 13, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 12, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 11, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 08, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 07, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 06, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 05, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 04, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.