Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.2500	0.2500	0.2350	0.2500	43,100	+0.01(+4.17%)
Aug 28, 2009	0.2400	0.2400	0.2300	0.2400	143,766	+0.00(+0.00%)
Aug 27, 2009	0.2500	0.2500	0.2350	0.2400	94,464	+0.00(+0.00%)
Aug 26, 2009	0.2400	0.2550	0.2400	0.2400	169,927	+0.00(+0.00%)
Aug 25, 2009	0.2500	0.2500	0.2300	0.2400	220,869	-0.01(-4.00%)
Aug 24, 2009	0.2550	0.2550	0.2300	0.2500	37,100	+0.00(+0.00%)
Aug 21, 2009	0.2500	0.2600	0.2350	0.2500	46,000	+0.00(+0.00%)
Aug 20, 2009	0.2600	0.2600	0.2350	0.2500	132,971	+0.00(+0.00%)
Aug 19, 2009	0.2500	0.2600	0.2400	0.2500	81,668	+0.01(+4.17%)
Aug 18, 2009	0.2350	0.2600	0.2350	0.2400	53,437	+0.01(+4.35%)
Aug 17, 2009	0.2500	0.2500	0.2200	0.2300	319,159	-0.04(-14.81%)
Aug 14, 2009	0.2700	0.2700	0.2400	0.2700	113,000	+0.01(+3.85%)
Aug 13, 2009	0.2600	0.2650	0.2500	0.2600	60,928	+0.02(+8.33%)
Aug 12, 2009	0.2500	0.2600	0.2400	0.2400	121,394	-0.02(-7.69%)
Aug 11, 2009	0.2400	0.2600	0.2300	0.2600	111,900	+0.02(+8.33%)
Aug 10, 2009	0.2350	0.2500	0.2300	0.2400	212,183	+0.01(+2.13%)
Aug 07, 2009	0.2600	0.2600	0.2200	0.2350	102,925	-0.01(-2.08%)
Aug 06, 2009	0.2300	0.2400	0.2100	0.2400	284,370	-0.01(-2.04%)
Aug 05, 2009	0.2450	0.2500	0.2300	0.2450	195,928	-0.01(-2.00%)
Aug 04, 2009	0.2400	0.2600	0.2400	0.2500	95,150	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices