Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.5250	0.5350	0.5250	0.5350	495,163	+0.01(+0.94%)
Mar 30, 2010	0.5450	0.5450	0.5300	0.5300	1,022,559	-0.02(-3.64%)
Mar 29, 2010	0.5500	0.5590	0.5400	0.5500	3,923,404	+0.02(+3.29%)
Mar 26, 2010	0.5350	0.5400	0.5100	0.5325	371,678	+0.00(+0.47%)
Mar 25, 2010	0.5300	0.5300	0.5220	0.5300	340,465	+0.00(+0.00%)
Mar 24, 2010	0.5250	0.5300	0.5150	0.5300	525,887	+0.01(+1.92%)
Mar 23, 2010	0.5300	0.5300	0.5200	0.5200	314,878	+0.00(+0.00%)
Mar 22, 2010	0.5200	0.5500	0.5200	0.5200	458,298	-0.01(-0.95%)
Mar 19, 2010	0.5300	0.5450	0.5250	0.5250	229,467	+0.00(+0.00%)
Mar 18, 2010	0.5300	0.5350	0.5250	0.5250	220,268	+0.01(+1.94%)
Mar 17, 2010	0.5250	0.5250	0.5110	0.5150	325,399	-0.01(-1.90%)
Mar 16, 2010	0.5250	0.5250	0.5200	0.5250	310,585	+0.01(+0.96%)
Mar 15, 2010	0.5200	0.5200	0.5200	0.5200	257,845	-0.02(-2.80%)
Mar 12, 2010	0.5350	0.5350	0.5250	0.5350	355,023	+0.00(+0.00%)
Mar 11, 2010	0.5300	0.5450	0.5200	0.5350	947,474	+0.02(+3.88%)
Mar 10, 2010	0.5200	0.5200	0.5100	0.5150	150,332	+0.00(+0.00%)
Mar 09, 2010	0.5250	0.5250	0.5100	0.5150	229,290	-0.01(-0.96%)
Mar 08, 2010	0.5150	0.5250	0.5150	0.5200	305,850	+0.01(+1.96%)
Mar 05, 2010	0.5200	0.5200	0.5100	0.5100	230,575	-0.00(-0.20%)
Mar 04, 2010	0.5100	0.5140	0.5050	0.5110	492,736	-0.01(-2.67%)
Mar 03, 2010	0.5200	0.5300	0.5200	0.5250	415,867	+0.02(+2.94%)
Mar 02, 2010	0.5020	0.5200	0.5000	0.5100	424,071	+0.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices