Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.2150	0.2350	0.2150	0.2160	29,000	-0.01(-6.09%)
Sep 29, 2011	0.2250	0.2300	0.2250	0.2300	60,700	+0.00(+0.00%)
Sep 28, 2011	0.2300	0.2300	0.2300	0.2300	36,470	+0.01(+4.07%)
Sep 27, 2011	0.2100	0.2244	0.2100	0.2210	314,356	+0.01(+5.24%)
Sep 26, 2011	0.2150	0.2150	0.2000	0.2100	327,807	-0.01(-4.55%)
Sep 23, 2011	0.2120	0.2350	0.2120	0.2200	195,700	+0.00(+0.00%)
Sep 22, 2011	0.2450	0.2450	0.2200	0.2200	701,102	-0.04(-15.38%)
Sep 21, 2011	0.2500	0.2600	0.2500	0.2600	32,754	+0.00(+1.56%)
Sep 20, 2011	0.2500	0.2560	0.2500	0.2560	124,000	+0.00(+0.39%)
Sep 19, 2011	0.2650	0.2650	0.2500	0.2550	51,810	-0.02(-5.56%)
Sep 16, 2011	0.2700	0.2730	0.2700	0.2700	87,860	+0.01(+3.85%)
Sep 15, 2011	0.2600	0.2650	0.2500	0.2600	52,000	+0.00(+0.78%)
Sep 14, 2011	0.2600	0.2600	0.2520	0.2580	454,060	-0.01(-1.90%)
Sep 13, 2011	0.2650	0.2690	0.2630	0.2630	43,278	-0.00(-0.75%)
Sep 12, 2011	0.2700	0.2700	0.2600	0.2650	93,510	-0.01(-2.93%)
Sep 09, 2011	0.2700	0.2750	0.2700	0.2730	87,000	+0.00(+0.74%)
Sep 08, 2011	0.2900	0.2900	0.2710	0.2710	15,070	-0.01(-3.56%)
Sep 07, 2011	0.2810	0.2810	0.2810	0.2810	2,134	+0.00(+1.08%)
Sep 06, 2011	0.2880	0.2900	0.2700	0.2780	81,375	-0.01(-4.14%)
Sep 02, 2011	0.3000	0.3025	0.2900	0.2900	102,710	-0.01(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices