Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 +0.004 (+0.32%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.3799 0.3820 0.3700 0.3750 0 +0.00(+0.00%)
Feb 27, 2014 0.3800 0.3800 0.3700 0.3750 13,200 -0.01(-2.60%)
Feb 26, 2014 0.3650 0.3860 0.3650 0.3850 59,600 +0.01(+1.32%)
Feb 25, 2014 0.3800 0.3800 0.3700 0.3800 38,077 -0.01(-2.29%)
Feb 24, 2014 0.3800 0.3890 0.3750 0.3889 143,639 -0.01(-1.54%)
Feb 21, 2014 0.4000 0.4000 0.3901 0.3950 0 +0.01(+1.28%)
Feb 20, 2014 0.4000 0.4000 0.3900 0.3900 25,360 +0.00(+0.00%)
Feb 19, 2014 0.3900 0.3900 0.3900 0.3900 15,500 +0.01(+1.83%)
Feb 18, 2014 0.3900 0.3900 0.3800 0.3830 181,656 -0.02(-4.01%)
Feb 14, 2014 0.3990 0.3990 0.3990 0 +0.01(+2.36%)
Feb 13, 2014 0.3900 0.3900 0.3898 0.3898 226,740 -0.01(-2.79%)
Feb 12, 2014 0.4100 0.4100 0.4000 0.4010 130,116 -0.01(-2.20%)
Feb 11, 2014 0.4100 0.4200 0.4100 0.4100 67,001 -0.01(-2.38%)
Feb 10, 2014 0.4200 0.4200 0.4100 0.4200 26,872 +0.00(+0.00%)
Feb 07, 2014 0.4020 0.4200 0.4000 0.4200 0 +0.02(+5.00%)
Feb 06, 2014 0.3900 0.4040 0.3900 0.4000 48,892 +0.01(+1.52%)
Feb 05, 2014 0.3900 0.3940 0.3900 0.3940 10,000 +0.00(+0.00%)
Feb 04, 2014 0.4000 0.4000 0.3900 0.3940 145,165 -0.01(-1.50%)
Feb 03, 2014 0.4000 0.4000 0.3900 0.4000 27,793 +0.00(+0.00%)
Jan 31, 2014 0.3950 0.4100 0.3900 0.4000 0 +0.00(+0.00%)
Jan 30, 2014 0.4000 0.4030 0.4000 0.4000 70,500 -0.00(-0.74%)
Jan 29, 2014 0.3988 0.4030 0.3988 0.4030 111,722 +0.00(+0.27%)
Jan 28, 2014 0.4000 0.4020 0.4000 0.4019 152,450 +0.01(+2.21%)
Jan 27, 2014 0.4000 0.4000 0.3931 0.3932 153,794 -0.02(-3.82%)
Jan 24, 2014 0.4279 0.4280 0.4060 0.4088 0 -0.01(-2.67%)
Jan 23, 2014 0.4300 0.4300 0.4100 0.4200 190,359 +0.00(+0.00%)
Jan 22, 2014 0.4280 0.4300 0.4200 0.4200 13,280 +0.00(+0.00%)
Jan 21, 2014 0.4200 0.4250 0.4200 0.4200 128,063 +0.01(+1.20%)
Jan 17, 2014 0.4150 0.4150 0.4150 0 +0.01(+3.70%)
Jan 16, 2014 0.4100 0.4100 0.4002 0.4002 746,720 -0.02(-5.39%)
Jan 15, 2014 0.4250 0.4300 0.4200 0.4230 349,642 -0.00(-0.47%)
Jan 14, 2014 0.4400 0.4400 0.4250 0.4250 53,326 -0.02(-4.28%)
Jan 13, 2014 0.4400 0.4450 0.4390 0.4440 88,178 +0.01(+2.07%)
Jan 10, 2014 0.4350 0.4390 0.4350 0.4350 51,875 -0.01(-1.14%)
Jan 09, 2014 0.4400 0.4520 0.4300 0.4400 108,140 +0.00(+0.00%)
Jan 08, 2014 0.4400 0.4400 0.4400 0.4400 21,150 -0.01(-2.22%)
Jan 07, 2014 0.4497 0.4550 0.4420 0.4500 95,069 -0.01(-2.00%)
Jan 06, 2014 0.4600 0.4600 0.4568 0.4592 33,800 -0.01(-2.30%)
Jan 03, 2014 0.4700 0.4710 0.4700 0.4700 0 -0.01(-2.08%)
Jan 02, 2014 0.4800 0.4900 0.4800 0.4800 57,400 +0.01(+2.13%)
Dec 31, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 30, 2013 0.4770 0.4790 0.4700 0.4700 60,595 -0.01(-1.84%)
Dec 27, 2013 0.4700 0.4801 0.4700 0.4788 22,298 -0.01(-2.29%)
Dec 26, 2013 0.4801 0.4900 0.4760 0.4900 42,000 +0.01(+2.08%)
Dec 24, 2013 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 23, 2013 0.4700 0.4800 0.4700 0.4800 40,100 +0.00(+0.00%)
Dec 20, 2013 0.4880 0.4899 0.4800 0.4800 0 -0.01(-1.64%)
Dec 19, 2013 0.4800 0.4880 0.4700 0.4880 22,640 +0.00(+0.00%)
Dec 18, 2013 0.4900 0.4914 0.4880 0.4880 62,254 +0.00(+0.00%)
Dec 17, 2013 0.4880 0.4880 0.4880 0.4880 10,000 -0.02(-3.37%)
Dec 16, 2013 0.5100 0.5100 0.5050 0.5050 16,500 +0.00(+0.80%)
Dec 13, 2013 0.5000 0.5100 0.5000 0.5010 256,384 +0.01(+2.66%)
Dec 12, 2013 0.4880 0.4880 0.4880 0.4880 2,501 -0.00(-0.41%)
Dec 11, 2013 0.5000 0.5000 0.4900 0.4900 62,791 -0.02(-3.92%)
Dec 10, 2013 0.5000 0.5100 0.5000 0.5100 515 +0.01(+2.00%)
Dec 09, 2013 0.5000 0.5100 0.5000 0.5000 12,780 -0.01(-2.53%)
Dec 06, 2013 0.5100 0.5130 0.5100 0.5130 10,380 +0.01(+2.60%)
Dec 05, 2013 0.5300 0.5300 0.5000 0.5000 238,330 -0.00(-0.20%)
Dec 04, 2013 0.5100 0.5101 0.5000 0.5010 108,640 +0.00(+0.20%)
Dec 03, 2013 0.5101 0.5101 0.5000 0.5000 14,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.