Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.300	3.300	3.160	3.291	301,800	-0.01(-0.29%)
Feb 25, 2021	3.285	3.450	3.280	3.300	203,762	-0.07(-2.08%)
Feb 24, 2021	3.490	3.490	3.310	3.370	559,999	-0.12(-3.44%)
Feb 23, 2021	3.650	3.651	3.330	3.490	552,913	-0.15(-4.12%)
Feb 22, 2021	3.760	3.760	3.610	3.640	373,112	-0.17(-4.46%)
Feb 19, 2021	3.610	3.940	3.610	3.810	438,100	+0.03(+0.79%)
Feb 18, 2021	3.870	3.930	3.630	3.780	364,168	-0.09(-2.33%)
Feb 17, 2021	3.930	3.950	3.830	3.870	348,861	-0.02(-0.51%)
Feb 16, 2021	3.940	3.940	3.810	3.890	205,806	+0.01(+0.13%)
Feb 12, 2021	3.910	3.910	3.850	3.885	285,800	-0.02(-0.38%)
Feb 11, 2021	3.880	3.920	3.848	3.900	478,705	+0.05(+1.30%)
Feb 10, 2021	3.840	3.980	3.820	3.850	199,329	+0.01(+0.26%)
Feb 09, 2021	3.715	3.890	3.710	3.840	248,703	+0.16(+4.35%)
Feb 08, 2021	3.800	3.800	3.640	3.680	702,480	+0.01(+0.27%)
Feb 05, 2021	3.740	3.740	3.630	3.670	564,700	-0.03(-0.81%)
Feb 04, 2021	3.660	3.870	3.660	3.700	939,643	-0.12(-3.14%)
Feb 03, 2021	3.960	3.960	3.800	3.820	252,522	-0.09(-2.30%)
Feb 02, 2021	3.944	4.040	3.800	3.910	462,287	+0.11(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices