Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.870 2.890 2.850 2.875 31,324 +0.03(+1.23%)
Sep 29, 2021 2.905 2.910 2.840 2.840 114,919 -0.01(-0.35%)
Sep 28, 2021 2.850 2.880 2.850 2.850 82,166 +0.00(+0.00%)
Sep 27, 2021 2.890 2.890 2.800 2.850 264,173 -0.08(-2.73%)
Sep 24, 2021 2.900 2.950 2.900 2.930 113,263 -0.05(-1.84%)
Sep 23, 2021 2.940 3.010 2.940 2.985 205,450 -0.26(-7.87%)
Sep 22, 2021 3.140 3.240 3.140 3.240 87,297 +0.12(+3.85%)
Sep 21, 2021 3.030 3.220 3.030 3.120 66,963 +0.13(+4.35%)
Sep 20, 2021 3.020 3.088 2.990 2.990 317,483 -0.30(-9.12%)
Sep 17, 2021 3.200 3.335 3.200 3.290 90,313 +0.05(+1.61%)
Sep 16, 2021 3.280 3.280 3.210 3.238 162,754 -0.19(-5.60%)
Sep 15, 2021 3.350 3.430 3.350 3.430 191,506 +0.06(+1.78%)
Sep 14, 2021 3.450 3.480 3.370 3.370 81,919 -0.06(-1.75%)
Sep 13, 2021 3.390 3.450 3.380 3.430 99,019 +0.01(+0.29%)
Sep 10, 2021 3.480 3.510 3.420 3.420 107,647 -0.08(-2.29%)
Sep 09, 2021 3.510 3.520 3.440 3.500 77,653 -0.02(-0.51%)
Sep 08, 2021 3.590 3.590 3.500 3.518 84,458 -0.18(-4.92%)
Sep 07, 2021 3.560 3.700 3.560 3.700 303,509 +0.18(+5.11%)
Sep 03, 2021 3.410 3.550 3.410 3.520 51,848 -0.05(-1.48%)
Sep 02, 2021 3.555 3.610 3.555 3.573 68,411 -0.06(-1.60%)
Sep 01, 2021 3.600 3.655 3.580 3.631 90,872 +0.05(+1.28%)
Aug 31, 2021 3.540 3.600 3.540 3.585 100,418 +0.14(+4.15%)
Aug 30, 2021 3.330 3.460 3.330 3.442 109,586 +0.10(+2.96%)
Aug 27, 2021 3.235 3.390 3.220 3.343 75,054 +0.13(+3.98%)
Aug 26, 2021 3.200 3.250 3.200 3.215 49,210 -0.04(-1.20%)
Aug 25, 2021 3.290 3.300 3.250 3.254 51,028 -0.03(-0.80%)
Aug 24, 2021 3.290 3.290 3.250 3.280 51,473 -0.06(-1.79%)
Aug 23, 2021 3.260 3.340 3.260 3.340 417,607 -0.01(-0.18%)
Aug 20, 2021 3.390 3.390 3.280 3.346 54,962 -0.08(-2.45%)
Aug 19, 2021 3.380 3.470 3.340 3.430 307,864 +0.09(+2.69%)
Aug 18, 2021 3.410 3.410 3.330 3.340 62,273 +0.09(+2.77%)
Aug 17, 2021 3.340 3.340 3.240 3.250 336,697 -0.14(-4.13%)
Aug 16, 2021 3.450 3.450 3.350 3.390 136,227 -0.26(-7.12%)
Aug 13, 2021 3.670 3.670 3.610 3.650 102,983 -0.02(-0.68%)
Aug 12, 2021 3.695 3.695 3.650 3.675 250,157 +0.03(+0.96%)
Aug 11, 2021 3.600 3.669 3.580 3.640 173,090 +0.16(+4.60%)
Aug 10, 2021 3.500 3.530 3.460 3.480 69,403 -0.01(-0.29%)
Aug 09, 2021 3.400 3.500 3.400 3.490 72,210 +0.02(+0.43%)
Aug 06, 2021 3.460 3.530 3.460 3.475 148,116 -0.17(-4.53%)
Aug 05, 2021 3.600 3.650 3.580 3.640 146,363 +0.07(+1.96%)
Aug 04, 2021 3.530 3.620 3.530 3.570 276,489 +0.13(+3.87%)
Aug 03, 2021 3.440 3.440 3.400 3.437 168,898 -0.02(-0.66%)
Aug 02, 2021 3.400 3.470 3.395 3.460 291,054 +0.08(+2.37%)
Jul 30, 2021 3.216 3.390 3.210 3.380 383,985 +0.11(+3.36%)
Jul 29, 2021 3.320 3.320 3.240 3.270 115,921 +0.02(+0.77%)
Jul 28, 2021 3.100 3.250 3.050 3.245 265,528 +0.29(+10.00%)
Jul 27, 2021 2.950 2.950 2.880 2.950 436,082 -0.06(-1.99%)
Jul 26, 2021 3.010 3.050 3.000 3.010 461,788 -0.02(-0.66%)
Jul 23, 2021 3.090 3.100 3.000 3.030 1,790,140 -0.04(-1.30%)
Jul 22, 2021 3.054 3.100 3.040 3.070 11,781 +0.03(+0.99%)
Jul 21, 2021 3.099 3.100 3.000 3.040 72,234 +0.09(+3.05%)
Jul 20, 2021 2.855 2.950 2.840 2.950 81,667 -0.04(-1.34%)
Jul 19, 2021 3.005 3.080 2.950 2.990 101,511 -0.09(-2.93%)
Jul 16, 2021 3.100 3.125 3.080 3.080 53,152 -0.03(-0.96%)
Jul 15, 2021 3.110 3.130 3.080 3.110 108,161 -0.05(-1.58%)
Jul 14, 2021 3.270 3.270 3.160 3.160 197,207 -0.12(-3.66%)
Jul 13, 2021 3.160 3.280 3.150 3.280 205,030 +0.17(+5.47%)
Jul 12, 2021 3.110 3.115 3.090 3.110 46,483 +0.01(+0.32%)
Jul 09, 2021 3.010 3.100 3.010 3.100 59,422 +0.00(+0.00%)
Jul 08, 2021 2.995 3.100 2.995 3.100 75,832 +0.05(+1.64%)
Jul 07, 2021 3.060 3.120 3.050 3.050 92,555 +0.01(+0.30%)
Jul 06, 2021 3.060 3.120 3.040 3.041 189,699 +0.03(+1.03%)
Jul 02, 2021 3.020 3.020 2.960 3.010 406,297 -0.10(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.