Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.235	1.250	1.210	1.250	24,598	+0.02(+1.63%)
Aug 30, 2023	1.230	1.260	1.230	1.230	852,118	-0.04(-3.15%)
Aug 29, 2023	1.230	1.270	1.230	1.270	13,730	+0.05(+4.06%)
Aug 28, 2023	1.200	1.225	1.200	1.220	14,775	+0.00(+0.04%)
Aug 25, 2023	1.200	1.250	1.180	1.220	249,051	+0.03(+2.52%)
Aug 24, 2023	1.190	1.200	1.180	1.190	119,298	+0.00(+0.00%)
Aug 23, 2023	1.160	1.200	1.160	1.190	195,570	+0.03(+2.59%)
Aug 22, 2023	1.210	1.210	1.160	1.160	88,229	-0.04(-3.33%)
Aug 21, 2023	1.180	1.200	1.180	1.200	36,861	+0.01(+0.84%)
Aug 18, 2023	1.210	1.240	1.190	1.190	21,025	-0.03(-2.66%)
Aug 17, 2023	1.200	1.230	1.200	1.222	52,638	+0.02(+1.45%)
Aug 16, 2023	1.190	1.230	1.190	1.205	10,733	-0.01(-1.23%)
Aug 15, 2023	1.220	1.240	1.210	1.220	13,857	-0.03(-2.40%)
Aug 14, 2023	1.235	1.250	1.220	1.250	40,866	+0.00(+0.00%)
Aug 11, 2023	1.270	1.270	1.250	1.250	20,609	-0.07(-5.30%)
Aug 10, 2023	1.290	1.320	1.290	1.320	23,501	+0.03(+2.33%)
Aug 09, 2023	1.290	1.320	1.290	1.290	46,158	-0.03(-2.64%)
Aug 08, 2023	1.330	1.400	1.300	1.325	17,972	-0.02(-1.49%)
Aug 07, 2023	1.300	1.400	1.300	1.345	92,463	-0.05(-3.93%)
Aug 04, 2023	1.400	1.420	1.360	1.400	30,271	+0.01(+0.72%)
Aug 03, 2023	1.360	1.390	1.360	1.390	7,345	+0.01(+0.72%)
Aug 02, 2023	1.360	1.390	1.360	1.380	39,458	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices