Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.180	1.185	1.160	1.170	47,689	+0.00(+0.00%)
Sep 28, 2023	1.171	1.180	1.170	1.170	5,582	+0.01(+0.86%)
Sep 27, 2023	1.170	1.180	1.160	1.160	7,309	-0.02(-1.28%)
Sep 26, 2023	1.170	1.180	1.160	1.175	21,584	-0.02(-2.08%)
Sep 25, 2023	1.170	1.200	1.190	1.200	1,873	-0.02(-1.23%)
Sep 22, 2023	1.200	1.220	1.200	1.215	16,659	+0.03(+2.92%)
Sep 21, 2023	1.210	1.210	1.181	1.181	26,035	-0.04(-3.55%)
Sep 20, 2023	1.185	1.250	1.185	1.224	36,570	-0.01(-0.49%)
Sep 19, 2023	1.235	1.235	1.220	1.230	17,744	+0.01(+0.49%)
Sep 18, 2023	1.210	1.235	1.210	1.224	7,932	+0.00(+0.33%)
Sep 15, 2023	1.220	1.240	1.220	1.220	56,855	+0.00(+0.00%)
Sep 14, 2023	1.220	1.245	1.220	1.220	28,915	+0.00(+0.00%)
Sep 13, 2023	1.210	1.240	1.210	1.220	5,166	-0.03(-2.01%)
Sep 12, 2023	1.250	1.270	1.220	1.245	17,702	-0.00(-0.40%)
Sep 11, 2023	1.250	1.250	1.220	1.250	27,536	+0.03(+2.46%)
Sep 08, 2023	1.206	1.220	1.206	1.220	11,206	+0.01(+0.83%)
Sep 07, 2023	1.260	1.260	1.160	1.210	46,038	-0.05(-3.97%)
Sep 06, 2023	1.250	1.270	1.240	1.260	87,300	+0.00(+0.00%)
Sep 05, 2023	1.250	1.300	1.240	1.260	45,721	-0.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices