Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Acceptance Corp (OP: FACO )

3.150 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.150 3.150 3.050 3.150 31,596 +0.01(+0.40%)
Feb 03, 2025 3.150 3.150 3.138 3.138 414 +0.04(+1.21%)
Jan 31, 2025 3.100 3.100 3.100 3.100 1,000 -0.08(-2.63%)
Jan 29, 2025 3.184 50 +0.03(+1.07%)
Jan 27, 2025 3.150 0 -0.03(-0.94%)
Jan 23, 2025 3.180 1 +0.03(+0.95%)
Jan 22, 2025 3.120 3.150 3.100 3.150 2,200 +0.00(+0.00%)
Jan 21, 2025 3.150 3.195 3.150 3.150 6,943 +0.01(+0.32%)
Jan 17, 2025 3.140 3.150 3.130 3.140 22,869 +0.00(+0.00%)
Jan 16, 2025 3.130 3.150 3.130 3.140 8,450 +0.03(+0.96%)
Jan 15, 2025 3.100 3.120 3.100 3.110 4,365 +0.13(+4.36%)
Jan 14, 2025 3.090 3.090 2.980 2.980 700 -0.10(-3.25%)
Jan 13, 2025 3.080 3.080 3.080 3.080 100 +0.02(+0.63%)
Jan 10, 2025 3.060 3.061 3.050 3.061 3,001 +0.03(+1.02%)
Jan 08, 2025 3.030 3.030 3.030 3.030 400 +0.02(+0.63%)
Jan 07, 2025 3.011 3.011 3.011 3.011 433 +0.01(+0.37%)
Jan 06, 2025 3.010 3.010 2.922 3.000 7,230 -0.15(-4.76%)
Jan 02, 2025 3.150 0 +0.12(+3.96%)
Dec 31, 2024 3.030 0 +0.08(+2.71%)
Dec 30, 2024 3.010 3.010 2.950 2.950 2,700 -0.20(-6.35%)
Dec 27, 2024 3.150 3.150 3.150 3.150 100 +0.00(+0.00%)
Dec 26, 2024 3.150 3.150 3.150 3.150 100 +0.05(+1.61%)
Dec 24, 2024 3.100 3.100 3.100 3.100 375 +0.00(+0.00%)
Dec 23, 2024 3.030 3.100 3.030 3.100 3,039 +0.05(+1.64%)
Dec 20, 2024 3.050 3.050 3.050 3.050 100 -0.01(-0.33%)
Dec 18, 2024 3.060 60 -0.09(-2.86%)
Dec 17, 2024 3.150 3.150 3.150 3.150 500 -0.05(-1.56%)
Dec 16, 2024 3.217 3.217 3.200 3.200 3,150 +0.00(+0.00%)
Dec 13, 2024 3.200 3.200 3.200 3.200 716 +0.00(+0.00%)
Dec 12, 2024 3.260 3.300 3.200 3.200 3,732 -0.06(-1.84%)
Dec 11, 2024 3.320 3.320 3.260 3.260 900 +0.00(+0.00%)
Dec 09, 2024 3.260 0 +0.05(+1.56%)
Dec 06, 2024 3.250 3.250 3.200 3.210 400 -0.03(-0.94%)
Dec 05, 2024 3.350 3.350 3.225 3.240 1,005 +0.00(+0.02%)
Dec 04, 2024 3.375 3.375 3.200 3.240 5,337 -0.19(-5.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.