Orion Diversified Holding CO Inc (OP: OODH )

0.2160 -0.2990 (-58.06%)

Streaming Delayed Price Updated: 9:33 AM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.2160	0.2160	0.2160	0.2160	200	-0.30(-58.06%)
Oct 03, 2024	0.5300	0.5300	0.5150	0.5150	4,310	-0.05(-8.04%)
Oct 01, 2024				0.5600	120	+0.05(+9.80%)
Sep 30, 2024	0.1757	0.5200	0.1757	0.5100	58,774	+0.31(+155.00%)
Sep 27, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Sep 18, 2024				0.2000	0	+0.00(+0.00%)
Sep 11, 2024				0.2000	10	+0.07(+53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Orion Diversified Holding CO Inc (OP: OODH )

Historical Prices