Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0022 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.5000 0.5000 0.5000 0 -0.08(-13.79%)
Dec 27, 2013 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Dec 19, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 13, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 12, 2013 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Dec 11, 2013 0.6000 0.6000 0.6000 0.6000 170 +0.00(+0.00%)
Dec 10, 2013 0.5899 0.6000 0.5899 0.6000 4,500 +0.16(+35.44%)
Dec 05, 2013 0.4430 0.4430 0.4430 0 -0.16(-26.30%)
Nov 22, 2013 0.6011 0.6011 0.6011 0 -0.20(-24.86%)
Nov 21, 2013 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Nov 04, 2013 0.8000 0.8000 0.8000 0 -0.19(-19.19%)
Oct 31, 2013 0.9900 0.9900 0.9900 0 +0.38(+62.30%)
Oct 24, 2013 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 22, 2013 0.6100 0.6100 0.6100 0 +0.11(+21.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.