Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	0.3500	0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Dec 27, 2012	0.3100	0.3800	0.3100	0.3800	13,000	-0.01(-1.30%)
Dec 26, 2012	0.4500	0.5600	0.3300	0.3850	40,000	+0.08(+24.19%)
Dec 24, 2012	0.3600	0.3600	0.3100	0.3100	11,700	-0.10(-24.39%)
Dec 21, 2012	0.4000	0.5700	0.4000	0.4100	15,200	-0.19(-31.67%)
Dec 20, 2012	0.4000	0.6000	0.4000	0.6000	17,700	-0.41(-40.59%)
Dec 18, 2012		1.010	1.010	1.010	0	-0.05(-4.72%)
Dec 17, 2012	1.000	1.070	1.000	1.060	3,000	+0.51(+92.73%)
Dec 13, 2012		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Dec 11, 2012		0.5200	0.5200	0.5200	0	+0.17(+48.57%)
Dec 07, 2012		0.3500	0.3500	0.3500	0	+0.10(+40.00%)
Dec 06, 2012	0.4200	0.4200	0.2500	0.2500	16,000	-0.17(-40.48%)
Dec 05, 2012	0.4200	0.4200	0.4200	0.4200	5,000	-0.59(-58.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices