Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1786 0.1786 0.1620 0.1620 10,786 -0.01(-7.43%)
Mar 30, 2023 0.1773 0.1773 0.1750 0.1750 62,341 -0.01(-2.78%)
Mar 29, 2023 0.1700 0.1800 0.1630 0.1800 11,484 -0.00(-0.83%)
Mar 28, 2023 0.1756 0.1815 0.1756 0.1815 10,000 +0.01(+3.13%)
Mar 27, 2023 0.1730 0.1835 0.1730 0.1760 8,471 -0.00(-1.79%)
Mar 24, 2023 0.1800 0.1800 0.1783 0.1792 19,799 -0.00(-0.44%)
Mar 23, 2023 0.1840 0.1840 0.1730 0.1800 39,788 -0.00(-2.17%)
Mar 22, 2023 0.1840 0.1840 0.1785 0.1840 30,262 +0.00(+1.10%)
Mar 21, 2023 0.1778 0.1840 0.1736 0.1820 30,700 +0.00(+0.55%)
Mar 20, 2023 0.1815 0.1840 0.1710 0.1810 138,846 +0.02(+9.70%)
Mar 17, 2023 0.1683 0.1715 0.1551 0.1650 62,000 +0.00(+0.00%)
Mar 16, 2023 0.1791 0.1834 0.1650 0.1650 15,550 -0.02(-10.33%)
Mar 15, 2023 0.1800 0.1840 0.1800 0.1840 16,250 +0.01(+5.32%)
Mar 14, 2023 0.1700 0.1825 0.1700 0.1747 32,647 -0.01(-4.80%)
Mar 13, 2023 0.1700 0.1835 0.1700 0.1835 2,442 -0.00(-0.27%)
Mar 10, 2023 0.1785 0.1840 0.1725 0.1840 70,104 +0.01(+8.24%)
Mar 09, 2023 0.1699 0.1799 0.1699 0.1700 62,480 +0.01(+5.92%)
Mar 08, 2023 0.1685 0.1703 0.1605 0.1605 12,356 -0.01(-4.75%)
Mar 07, 2023 0.1685 0.1685 0.1600 0.1685 7,735 +0.00(+0.00%)
Mar 06, 2023 0.1685 0.1685 0.1600 0.1685 126,643 +0.01(+4.98%)
Mar 03, 2023 0.1645 0.1685 0.1605 0.1605 15,500 -0.00(-0.31%)
Mar 02, 2023 0.1600 0.1685 0.1600 0.1610 36,862 +0.00(+0.63%)
Mar 01, 2023 0.1750 0.1750 0.1460 0.1600 95,170 -0.02(-9.09%)
Feb 28, 2023 0.1749 0.1760 0.1655 0.1760 24,725 +0.02(+13.48%)
Feb 27, 2023 0.1745 0.1745 0.1550 0.1551 10,815 -0.00(-3.06%)
Feb 24, 2023 0.1610 0.1631 0.1600 0.1600 71,400 -0.00(-0.31%)
Feb 23, 2023 0.1694 0.1695 0.1605 0.1605 9,100 -0.01(-5.31%)
Feb 22, 2023 0.1695 0.1695 0.1573 0.1695 2,350 +0.01(+9.35%)
Feb 21, 2023 0.1715 0.1715 0.1550 0.1550 26,003 -0.02(-9.62%)
Feb 17, 2023 0.1700 0.1715 0.1640 0.1715 14,448 +0.02(+13.58%)
Feb 16, 2023 0.1500 0.1740 0.1500 0.1510 17,963 -0.00(-1.95%)
Feb 15, 2023 0.1570 0.1690 0.1410 0.1540 67,967 -0.02(-8.88%)
Feb 14, 2023 0.1570 0.1690 0.1570 0.1690 1,050 -0.02(-10.11%)
Feb 13, 2023 0.1770 0.1889 0.1752 0.1880 97,319 +0.01(+6.21%)
Feb 10, 2023 0.1790 0.1790 0.1720 0.1770 14,350 -0.00(-1.61%)
Feb 09, 2023 0.1670 0.1799 0.1670 0.1799 2,855 +0.00(+1.07%)
Feb 08, 2023 0.1725 0.1780 0.1715 0.1780 2,431 -0.00(-1.11%)
Feb 07, 2023 0.1735 0.1800 0.1690 0.1800 10,851 +0.01(+3.45%)
Feb 06, 2023 0.1740 0.1830 0.1740 0.1740 6,451 -0.01(-4.92%)
Feb 03, 2023 0.1820 0.1840 0.1728 0.1830 37,608 +0.01(+7.65%)
Feb 02, 2023 0.1550 0.1840 0.1550 0.1700 38,263 +0.01(+7.87%)
Feb 01, 2023 0.1560 0.1800 0.1560 0.1576 4,083 -0.02(-11.21%)
Jan 31, 2023 0.1740 0.1800 0.1740 0.1775 20,076 +0.00(+2.01%)
Jan 30, 2023 0.1740 0.1740 0.1740 0.1740 540 -0.00(-0.29%)
Jan 27, 2023 0.1773 0.1845 0.1700 0.1745 25,596 -0.01(-5.42%)
Jan 26, 2023 0.1634 0.1845 0.1634 0.1845 15,050 +0.00(+0.00%)
Jan 25, 2023 0.1845 0.1845 0.1634 0.1845 1,925 +0.02(+13.05%)
Jan 24, 2023 0.1585 0.1875 0.1585 0.1632 12,525 -0.02(-12.87%)
Jan 23, 2023 0.1550 0.1876 0.1550 0.1873 5,780 -0.00(-0.37%)
Jan 20, 2023 0.1873 0.1880 0.1540 0.1880 26,478 +0.00(+0.53%)
Jan 19, 2023 0.1850 0.1870 0.1470 0.1870 26,642 +0.02(+13.33%)
Jan 18, 2023 0.1813 0.1850 0.1650 0.1650 22,175 -0.02(-10.81%)
Jan 17, 2023 0.1658 0.1850 0.1571 0.1850 14,350 +0.02(+12.12%)
Jan 13, 2023 0.1587 0.1650 0.1480 0.1650 159,080 +0.01(+9.34%)
Jan 12, 2023 0.1595 0.1595 0.1417 0.1509 15,800 -0.01(-6.56%)
Jan 11, 2023 0.1565 0.1630 0.1391 0.1615 20,677 -0.00(-0.31%)
Jan 10, 2023 0.1450 0.1620 0.1310 0.1620 102,778 +0.02(+17.73%)
Jan 09, 2023 0.1389 0.1389 0.1292 0.1376 13,005 -0.00(-0.94%)
Jan 06, 2023 0.1300 0.1389 0.1294 0.1389 7,600 -0.00(-0.79%)
Jan 05, 2023 0.1400 0.1400 0.1341 0.1400 11,085 +0.01(+9.38%)
Jan 04, 2023 0.1380 0.1380 0.1260 0.1280 43,323 -0.01(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.