Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0150 -0.0040 (-21.05%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 0.6800 0.6800 0.6800 0 -0.01(-0.73%)
Apr 24, 2013 0.6850 0.6850 0.6850 0.6850 1,500 +0.14(+24.55%)
Apr 22, 2013 0.5500 0.5500 0.5500 0.5500 0 -0.12(-18.51%)
Apr 16, 2013 0.6749 0.6749 0.6749 0 +0.11(+20.07%)
Apr 15, 2013 0.5621 0.5621 0.5621 0.5621 1,500 -0.04(-6.32%)
Apr 03, 2013 0.6000 0.6000 0.6000 0 +0.08(+16.50%)
Apr 01, 2013 0.5150 0.5150 0.5150 0.5150 0 -0.11(-18.25%)
Mar 22, 2013 0.6300 0.6300 0.6300 0 -0.07(-10.00%)
Mar 11, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 05, 2013 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Mar 04, 2013 0.5800 0.6500 0.5800 0.6500 4,600 +0.05(+8.33%)
Mar 01, 2013 0.5500 0.6000 0.5500 0.6000 3,000 +0.06(+11.11%)
Feb 28, 2013 0.4000 0.5400 0.4000 0.5400 1,000 +0.14(+35.00%)
Feb 27, 2013 0.5400 0.5400 0.3300 0.4000 12,200 -0.11(-21.57%)
Feb 21, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 19, 2013 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Feb 15, 2013 0.5000 0.5696 0.5000 0.5000 9,000 +0.05(+11.11%)
Feb 07, 2013 0.4500 0.4500 0.4500 0 -0.05(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.