Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0022 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2100 0.2200 0.2100 0.2100 41,011 +0.00(+0.00%)
Jan 30, 2019 0.2100 0.2100 0.1824 0.2100 17,520 +0.00(+0.24%)
Jan 29, 2019 0.2076 0.2200 0.2000 0.2095 36,579 -0.03(-12.34%)
Jan 28, 2019 0.2400 0.2400 0.2090 0.2390 42,427 +0.03(+15.40%)
Jan 25, 2019 0.2200 0.2450 0.1761 0.2071 46,600 +0.03(+17.67%)
Jan 24, 2019 0.1980 0.1980 0.1760 0.1760 11,200 +0.00(+0.00%)
Jan 23, 2019 0.1900 0.1900 0.1760 0.1760 1,580 -0.02(-9.60%)
Jan 22, 2019 0.2645 0.2645 0.1750 0.1947 69,778 -0.04(-17.32%)
Jan 18, 2019 0.2300 0.2490 0.2300 0.2355 30,000 +0.01(+2.39%)
Jan 17, 2019 0.2190 0.2300 0.2075 0.2300 60,989 +0.02(+6.98%)
Jan 16, 2019 0.2000 0.2150 0.1950 0.2150 94,305 +0.04(+24.64%)
Jan 15, 2019 0.2090 0.2090 0.1561 0.1725 48,522 -0.04(-17.31%)
Jan 14, 2019 0.1870 0.2086 0.1870 0.2086 73,552 +0.02(+11.55%)
Jan 11, 2019 0.1857 0.1870 0.1770 0.1870 13,900 +0.00(+0.00%)
Jan 10, 2019 0.1350 0.1870 0.1350 0.1870 45,407 -0.00(-0.53%)
Jan 09, 2019 0.1375 0.1880 0.1375 0.1880 46,707 +0.00(+0.53%)
Jan 07, 2019 0.1870 0.1870 0.1870 0 +0.00(+1.08%)
Jan 04, 2019 0.1800 0.1850 0.1800 0.1850 37,700 +0.03(+17.09%)
Jan 03, 2019 0.1600 0.1600 0.1580 0.1580 10,000 -0.03(-16.40%)
Jan 02, 2019 0.1890 0.1890 0.1890 0.1890 3,500 -0.00(-0.53%)
Dec 31, 2018 0.1415 0.1900 0.1415 0.1900 45,500 +0.01(+5.56%)
Dec 28, 2018 0.1550 0.1800 0.1550 0.1800 82,000 +0.03(+20.00%)
Dec 27, 2018 0.1200 0.1500 0.1200 0.1500 37,995 +0.00(+2.95%)
Dec 26, 2018 0.1300 0.1457 0.1200 0.1457 11,000 +0.01(+5.58%)
Dec 21, 2018 0.1380 0.1380 0.1380 0 -0.01(-7.32%)
Dec 20, 2018 0.1400 0.1489 0.1400 0.1489 5,010 +0.03(+22.55%)
Dec 18, 2018 0.1215 0.1215 0.1215 0 -0.01(-6.54%)
Dec 17, 2018 0.1400 0.1400 0.1300 0.1300 10,000 -0.03(-18.14%)
Dec 14, 2018 0.1590 0.1590 0.1305 0.1588 25,200 -0.00(-0.75%)
Dec 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 11, 2018 0.1500 0.1600 0.1500 0.1600 11,633 +0.01(+6.67%)
Dec 10, 2018 0.1400 0.1500 0.1400 0.1500 12,000 +0.02(+15.38%)
Dec 07, 2018 0.1002 0.1400 0.1002 0.1300 32,400 -0.00(-0.69%)
Dec 06, 2018 0.1003 0.1309 0.1003 0.1309 3,500 -0.01(-4.80%)
Dec 04, 2018 0.1100 0.1375 0.1100 0.1375 11,000 +0.02(+18.74%)
Dec 03, 2018 0.1158 0.1159 0.1158 0.1158 10,000 -0.01(-10.92%)
Nov 30, 2018 0.1100 0.1400 0.1050 0.1300 32,500 -0.01(-6.14%)
Nov 29, 2018 0.1200 0.1385 0.1100 0.1385 7,380 +0.00(+0.00%)
Nov 28, 2018 0.1150 0.1385 0.1100 0.1385 21,600 +0.00(+0.00%)
Nov 27, 2018 0.1100 0.1385 0.1100 0.1385 1,100 +0.00(+0.00%)
Nov 26, 2018 0.1400 0.1400 0.1385 0.1385 2,428 +0.00(+0.00%)
Nov 23, 2018 0.1400 0.1400 0.1105 0.1385 2,500 -0.01(-6.10%)
Nov 20, 2018 0.1475 0.1475 0.1475 0 -0.00(-1.67%)
Nov 19, 2018 0.1400 0.1500 0.1300 0.1500 23,350 -0.01(-3.23%)
Nov 16, 2018 0.1300 0.1550 0.1300 0.1550 16,200 +0.00(+0.00%)
Nov 14, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.71%)
Nov 09, 2018 0.1539 0.1539 0.1539 0 +0.01(+9.93%)
Nov 08, 2018 0.1400 0.1400 0.1400 50 +0.00(+0.00%)
Nov 07, 2018 0.1400 0.1400 0.1400 0.1400 11,000 -0.02(-12.50%)
Nov 05, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.