Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0542 0 -0.01(-19.10%)
Nov 25, 2022 0.0670 0 +0.01(+21.82%)
Nov 17, 2022 0.0550 0 +0.00(+0.00%)
Nov 11, 2022 0.0550 0 +0.00(+10.00%)
Nov 08, 2022 0.0500 0 +0.01(+19.05%)
Oct 31, 2022 0.0420 0 -0.00(-9.87%)
Oct 28, 2022 0.0480 0.0480 0.0466 0.0466 8,300 -0.01(-12.08%)
Oct 25, 2022 0.0530 0 +0.00(+9.50%)
Oct 24, 2022 0.0484 0.0484 0.0484 0.0484 1,000 -0.00(-6.92%)
Oct 20, 2022 0.0520 0 -0.01(-14.47%)
Oct 17, 2022 0.0608 0 +0.00(+1.33%)
Oct 14, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+4.17%)
Oct 07, 2022 0.0576 12,000 -0.01(-14.03%)
Oct 06, 2022 0.0670 0.0670 0.0670 0.0670 995 +0.00(+0.00%)
Oct 04, 2022 0.0670 0 +0.00(+1.06%)
Oct 03, 2022 0.0663 0.0663 0.0663 0.0663 600 +0.01(+16.11%)
Sep 28, 2022 0.0571 0 -0.00(-7.31%)
Sep 27, 2022 0.0616 0.0616 0.0616 0.0616 26,000 -0.01(-8.47%)
Sep 22, 2022 0.0673 0 -0.00(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.