Quebec Precious Metals Corp (OP: CJCFF )

0.0380 UNCHANGED

Last Price Updated: 10:47 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0549	0.0549	0.0549	0.0549	15,000	+0.00(+4.77%)
Apr 25, 2016		0.0524	0.0524	0.0524	0	+0.01(+11.49%)
Apr 15, 2016		0.0470	0.0470	0.0470	0	+0.01(+17.50%)
Apr 07, 2016		0.0400	0.0400	0.0400	0	+0.01(+23.84%)
Apr 06, 2016	0.0323	0.0323	0.0323	0.0323	1,000	+0.02(+148.46%)
Mar 08, 2016		0.0130	0.0130	0.0130	0	-0.01(-34.34%)
Feb 10, 2016		0.0198	0.0198	0.0198	0	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Quebec Precious Metals Corp (OP: CJCFF )

Historical Prices