Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.4500 +0.0070 (+1.58%)
Streaming Delayed Price Updated: 2:34 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4430 0.4700 0.4430 0.4430 7,747 -0.03(-6.85%)
Sep 30, 2024 0.4540 0.5000 0.4540 0.4756 19,900 +0.03(+6.23%)
Sep 27, 2024 0.4775 0.4775 0.4477 0.4477 4,403 -0.01(-2.67%)
Sep 26, 2024 0.4780 0.4780 0.4560 0.4600 19,950 +0.00(+0.59%)
Sep 25, 2024 0.4580 0.4856 0.4500 0.4573 8,100 -0.01(-1.87%)
Sep 24, 2024 0.4780 0.4846 0.4560 0.4660 5,709 +0.01(+2.28%)
Sep 23, 2024 0.4565 0.4781 0.4556 0.4556 15,706 -0.02(-5.08%)
Sep 20, 2024 0.5225 0.5225 0.4740 0.4800 6,350 -0.04(-7.87%)
Sep 19, 2024 0.5260 0.5260 0.5210 0.5210 1,562 -0.02(-2.83%)
Sep 18, 2024 0.5362 0.5362 0.5362 0.5362 609 +0.01(+1.28%)
Sep 17, 2024 0.5300 0.5465 0.5210 0.5294 14,575 +0.00(+0.06%)
Sep 16, 2024 0.5180 0.5321 0.5120 0.5291 45,955 -0.01(-1.42%)
Sep 13, 2024 0.5060 0.5367 0.5060 0.5367 16,300 +0.02(+4.01%)
Sep 12, 2024 0.5160 0.5160 0.5160 0.5160 1,000 +0.02(+3.39%)
Sep 11, 2024 0.4991 0.4991 0.4991 0.4991 435 +0.05(+10.79%)
Sep 10, 2024 0.4980 0.4980 0.4505 0.4505 3,200 -0.04(-8.62%)
Sep 09, 2024 0.4935 0.5020 0.4800 0.4930 40,876 +0.02(+4.01%)
Sep 06, 2024 0.5115 0.5115 0.4734 0.4740 4,033 -0.02(-3.66%)
Sep 05, 2024 0.5134 0.5134 0.4920 0.4920 3,000 -0.02(-4.37%)
Sep 04, 2024 0.5263 0.5263 0.4931 0.5145 8,929 +0.01(+1.90%)
Sep 03, 2024 0.5065 0.5146 0.5049 0.5049 2,850 -0.02(-3.09%)
Aug 30, 2024 0.5079 0.5271 0.4960 0.5210 18,592 -0.00(-0.50%)
Aug 29, 2024 0.5236 0.5236 0.5236 0.5236 715 +0.02(+3.48%)
Aug 28, 2024 0.5060 0.5060 0.5060 0.5060 10,052 +0.00(+0.00%)
Aug 27, 2024 0.5288 0.5288 0.5060 0.5060 4,207 -0.01(-2.69%)
Aug 26, 2024 0.5221 0.5400 0.5165 0.5200 13,455 +0.01(+2.06%)
Aug 23, 2024 0.5200 0.5200 0.5095 0.5095 20,123 -0.01(-2.17%)
Aug 22, 2024 0.5171 0.5218 0.5000 0.5208 53,576 -0.04(-6.55%)
Aug 21, 2024 0.5120 0.5573 0.5120 0.5573 7,766 +0.01(+1.05%)
Aug 20, 2024 0.5511 0.5556 0.5425 0.5515 21,191 +0.02(+4.06%)
Aug 19, 2024 0.5270 0.5500 0.5270 0.5300 24,733 -0.01(-2.39%)
Aug 16, 2024 0.5140 0.5430 0.5140 0.5430 3,500 +0.02(+3.43%)
Aug 15, 2024 0.5344 0.5344 0.5250 0.5250 25,600 +0.00(+0.67%)
Aug 14, 2024 0.5200 0.5290 0.5100 0.5215 12,005 +0.01(+1.46%)
Aug 13, 2024 0.5080 0.5215 0.5080 0.5140 11,329 +0.01(+1.02%)
Aug 12, 2024 0.5175 0.5175 0.5088 0.5088 879 -0.00(-0.62%)
Aug 09, 2024 0.5120 0.5120 0.5120 0.5120 7,900 +0.01(+1.19%)
Aug 08, 2024 0.5000 0.5100 0.4990 0.5060 14,072 +0.04(+8.17%)
Aug 07, 2024 0.5414 0.5414 0.4678 0.4678 2,620 -0.06(-11.57%)
Aug 06, 2024 0.5200 0.5613 0.5140 0.5290 12,282 +0.03(+6.33%)
Aug 05, 2024 0.5020 0.5200 0.4690 0.4975 32,305 -0.02(-4.33%)
Aug 02, 2024 0.5160 0.5305 0.5090 0.5200 56,200 -0.03(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.