Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP: MGPHF )

0.0708 +0.0008 (+1.14%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0773 0.0773 0.0690 0.0700 7,869 -0.01(-9.68%)
Jul 12, 2024 0.0703 0.0775 0.0661 0.0775 72,422 +0.01(+9.77%)
Jul 11, 2024 0.0690 0.0850 0.0688 0.0706 14,410 -0.01(-8.90%)
Jul 10, 2024 0.0747 0.0775 0.0743 0.0775 20,289 -0.00(-2.27%)
Jul 09, 2024 0.0870 0.0870 0.0729 0.0793 20,632 -0.00(-0.75%)
Jul 08, 2024 0.0694 0.0799 0.0694 0.0799 26,013 +0.01(+11.28%)
Jul 05, 2024 0.0705 0.0750 0.0680 0.0718 36,165 +0.00(+7.16%)
Jul 02, 2024 0.0670 0 +0.00(+0.00%)
Jul 01, 2024 0.0812 0.0812 0.0670 0.0670 102,970 -0.01(-17.99%)
Jun 28, 2024 0.0798 0.0817 0.0798 0.0817 14,917 -0.00(-2.74%)
Jun 27, 2024 0.0840 0.0840 0.0840 0.0840 4,000 -0.00(-0.59%)
Jun 26, 2024 0.0846 0.0846 0.0799 0.0845 58,920 +0.00(+5.89%)
Jun 25, 2024 0.0798 0.0798 0.0798 0.0798 2,140 -0.01(-9.63%)
Jun 24, 2024 0.0798 0.0883 0.0798 0.0883 14,466 +0.00(+4.99%)
Jun 21, 2024 0.0841 0.0883 0.0841 0.0841 28,462 +0.00(+1.33%)
Jun 20, 2024 0.0850 0.0870 0.0830 0.0830 47,520 -0.00(-2.35%)
Jun 18, 2024 0.0863 0.0863 0.0820 0.0850 107,859 -0.00(-2.07%)
Jun 17, 2024 0.0855 0.0887 0.0850 0.0868 10,584 +0.00(+1.64%)
Jun 14, 2024 0.0850 0.0887 0.0833 0.0854 81,495 -0.00(-3.72%)
Jun 13, 2024 0.0968 0.1010 0.0850 0.0887 10,143 -0.00(-0.45%)
Jun 12, 2024 0.0881 0.0891 0.0881 0.0891 2,800 -0.00(-2.62%)
Jun 11, 2024 0.0850 0.0915 0.0850 0.0915 9,285 +0.00(+1.67%)
Jun 10, 2024 0.0900 0.0905 0.0900 0.0900 124,329 +0.00(+1.24%)
Jun 07, 2024 0.0892 0.0892 0.0889 0.0889 26,000 +0.00(+1.14%)
Jun 06, 2024 0.0850 0.0904 0.0850 0.0879 16,469 -0.00(-2.33%)
Jun 04, 2024 0.0900 0 +0.00(+0.00%)
Jun 03, 2024 0.0850 0.0916 0.0850 0.0900 50,987 -0.00(-0.66%)
May 31, 2024 0.0906 0.0906 0.0903 0.0906 18,530 +0.00(+0.67%)
May 30, 2024 0.0875 0.0930 0.0875 0.0900 2,500 -0.00(-3.74%)
May 29, 2024 0.0925 0.0935 0.0902 0.0935 32,695 +0.00(+1.08%)
May 28, 2024 0.0899 0.0925 0.0899 0.0925 73,065 +0.00(+0.00%)
May 24, 2024 0.0912 0.0925 0.0912 0.0925 7,612 +0.00(+0.00%)
May 23, 2024 0.0893 0.0925 0.0893 0.0925 8,100 +0.00(+4.52%)
May 22, 2024 0.0892 0.0892 0.0885 0.0885 4,798 -0.00(-3.28%)
May 21, 2024 0.0867 0.0915 0.0838 0.0915 22,010 +0.00(+4.33%)
May 20, 2024 0.0901 0.0901 0.0877 0.0877 20,500 -0.00(-0.34%)
May 17, 2024 0.0925 0.0925 0.0880 0.0880 16,100 -0.00(-1.35%)
May 16, 2024 0.0900 0.0925 0.0882 0.0892 22,081 +0.00(+2.65%)
May 15, 2024 0.0896 0.0899 0.0826 0.0869 141,790 -0.00(-2.58%)
May 14, 2024 0.0844 0.0892 0.0844 0.0892 300 +0.00(+0.00%)
May 13, 2024 0.0892 0.0892 0.0892 0.0892 4,500 +0.00(+2.53%)
May 09, 2024 0.0870 15 +0.00(+0.23%)
May 08, 2024 0.0862 0.0868 0.0850 0.0868 11,000 +0.00(+2.12%)
May 07, 2024 0.0850 0.0860 0.0850 0.0850 25,049 -0.00(-4.49%)
May 06, 2024 0.0850 0.0910 0.0850 0.0890 11,710 +0.00(+0.34%)
May 03, 2024 0.0887 0.0887 0.0887 0.0887 350 +0.00(+0.91%)
May 02, 2024 0.0908 0.0908 0.0850 0.0879 7,552 +0.00(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.