Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0179 -0.0004 (-2.19%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0184 0.0200 0.0183 0.0183 149,154 -0.00(-8.50%)
Jul 17, 2024 0.0200 0 +0.00(+2.56%)
Jul 16, 2024 0.0181 0.0200 0.0181 0.0195 20,100 -0.00(-2.50%)
Jul 15, 2024 0.0200 0.0200 0.0182 0.0200 76,498 +0.00(+5.26%)
Jul 12, 2024 0.0200 0.0200 0.0186 0.0190 49,259 +0.00(+1.06%)
Jul 11, 2024 0.0176 0.0198 0.0176 0.0188 54,571 +0.00(+1.62%)
Jul 10, 2024 0.0177 0.0197 0.0177 0.0185 26,705 -0.00(-7.50%)
Jul 09, 2024 0.0200 0.0210 0.0200 0.0200 100,565 +0.00(+0.00%)
Jul 08, 2024 0.0171 0.0200 0.0171 0.0200 94,004 +0.00(+4.71%)
Jul 05, 2024 0.0181 0.0191 0.0170 0.0191 74,600 +0.00(+0.00%)
Jul 03, 2024 0.0175 0.0191 0.0170 0.0191 70,000 +0.00(+9.14%)
Jul 02, 2024 0.0172 0.0194 0.0172 0.0175 70,381 -0.00(-16.67%)
Jul 01, 2024 0.0172 0.0210 0.0172 0.0210 10,100 -0.00(-8.30%)
Jun 28, 2024 0.0170 0.0229 0.0170 0.0229 74,801 +0.00(+11.71%)
Jun 27, 2024 0.0175 0.0205 0.0170 0.0205 72,075 +0.00(+13.89%)
Jun 26, 2024 0.0180 0.0185 0.0170 0.0180 60,002 -0.00(-9.09%)
Jun 25, 2024 0.0185 0.0204 0.0180 0.0198 75,241 +0.00(+1.54%)
Jun 24, 2024 0.0205 0.0205 0.0185 0.0195 77,764 -0.00(-2.50%)
Jun 21, 2024 0.0205 0.0205 0.0185 0.0200 66,103 -0.00(-2.44%)
Jun 20, 2024 0.0185 0.0205 0.0180 0.0205 90,001 +0.00(+6.22%)
Jun 18, 2024 0.0195 0.0195 0.0180 0.0193 51,582 -0.00(-3.50%)
Jun 17, 2024 0.0200 0.0200 0.0197 0.0200 158,111 +0.00(+1.52%)
Jun 14, 2024 0.0188 0.0200 0.0180 0.0197 242,525 +0.00(+1.55%)
Jun 13, 2024 0.0190 0.0195 0.0185 0.0194 65,650 -0.00(-0.51%)
Jun 12, 2024 0.0198 0.0200 0.0193 0.0195 96,999 -0.00(-2.50%)
Jun 11, 2024 0.0204 0.0210 0.0198 0.0200 103,958 -0.00(-4.76%)
Jun 10, 2024 0.0238 0.0238 0.0210 0.0210 106,535 -0.00(-11.39%)
Jun 07, 2024 0.0228 0.0237 0.0228 0.0237 87,760 -0.00(-1.25%)
Jun 06, 2024 0.0230 0.0240 0.0220 0.0240 80,001 -0.00(-1.23%)
Jun 05, 2024 0.0250 0.0250 0.0220 0.0243 130,750 -0.00(-2.41%)
Jun 04, 2024 0.0290 0.0290 0.0225 0.0249 721,768 -0.01(-18.36%)
Jun 03, 2024 0.0300 0.0305 0.0285 0.0305 87,917 -0.00(-1.61%)
May 31, 2024 0.0296 0.0310 0.0291 0.0310 65,001 -0.00(-1.27%)
May 30, 2024 0.0302 0.0348 0.0289 0.0314 647,899 +0.00(+4.67%)
May 29, 2024 0.0309 0.0325 0.0289 0.0300 134,811 -0.00(-7.69%)
May 28, 2024 0.0308 0.0325 0.0300 0.0325 118,826 +0.00(+2.52%)
May 24, 2024 0.0349 0.0349 0.0310 0.0317 54,398 -0.00(-0.94%)
May 23, 2024 0.0334 0.0334 0.0307 0.0320 43,100 -0.00(-1.84%)
May 22, 2024 0.0303 0.0331 0.0302 0.0326 51,400 +0.00(+3.49%)
May 21, 2024 0.0300 0.0336 0.0300 0.0315 86,091 +0.00(+7.14%)
May 20, 2024 0.0300 0.0400 0.0275 0.0294 2,362,816 +0.00(+1.38%)
May 17, 2024 0.0271 0.0312 0.0255 0.0290 87,917 +0.00(+1.75%)
May 16, 2024 0.0350 0.0350 0.0271 0.0285 232,455 -0.01(-26.92%)
May 15, 2024 0.0216 0.0399 0.0200 0.0390 1,478,576 +0.02(+69.57%)
May 14, 2024 0.0230 0.0243 0.0215 0.0230 122,349 +0.00(+2.68%)
May 13, 2024 0.0245 0.0280 0.0224 0.0224 200,000 -0.00(-16.10%)
May 10, 2024 0.0264 0.0267 0.0245 0.0267 154,504 -0.00(-1.11%)
May 09, 2024 0.0285 0.0285 0.0262 0.0270 75,700 -0.00(-5.26%)
May 08, 2024 0.0305 0.0329 0.0285 0.0285 208,550 -0.00(-9.52%)
May 07, 2024 0.0326 0.0366 0.0315 0.0315 175,450 -0.00(-10.00%)
May 06, 2024 0.0351 0.0367 0.0350 0.0350 60,000 -0.00(-5.41%)
May 03, 2024 0.0385 0.0385 0.0370 0.0370 19,990 -0.01(-11.90%)
May 02, 2024 0.0414 0.0430 0.0350 0.0420 1,728,618 +0.01(+19.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.