Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lanxess Ag (OP: LNXSF )

25.80 UNCHANGED

Last Price Updated: 9:44 AM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				25.80	10	+2.05(+8.63%)
Aug 08, 2024				23.75	0	+0.54(+2.33%)
Aug 05, 2024				23.21	0	-1.79(-7.16%)
Aug 02, 2024	25.00	25.00	25.00	25.00	100	+0.50(+2.04%)
Jul 30, 2024				24.50	0	-2.50(-9.26%)
Jul 23, 2024				27.00	0	-0.89(-3.19%)
Jul 18, 2024				27.89	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lanxess Ag (OP: LNXSF )

Historical Prices