Ihi Corp ADR (OP: IHICY )

8.818 -0.212 (-2.35%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	8.818	8.818	8.818	8.818	251	-0.21(-2.35%)
Jul 18, 2024				9.030	3	-0.31(-3.32%)
Jul 17, 2024	9.340	9.340	9.340	9.340	361	-0.03(-0.32%)
Jul 16, 2024	9.370	9.370	9.370	9.370	134	+0.65(+7.44%)
Jul 15, 2024	8.721	8.721	8.721	8.721	180	+2.34(+36.69%)
May 31, 2024	8.705	8.705	8.705	6.380	112	-0.00(-0.08%)
May 16, 2024				6.385	60	+0.09(+1.51%)
May 14, 2024				6.290	0	+0.13(+2.11%)
May 10, 2024				6.160	6	+0.39(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ihi Corp ADR (OP: IHICY )

Historical Prices