Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Commercial National Financial Corp (OP: CNAF )

8.300 +0.220 (+2.72%)

Streaming Delayed Price Updated: 2:37 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	8.118	8.300	8.050	8.300	8,362	+0.22(+2.72%)
Nov 21, 2024	8.220	8.220	8.080	8.080	2,181	-0.21(-2.53%)
Nov 20, 2024	8.290	8.290	8.290	8.290	2,665	-0.01(-0.12%)
Nov 19, 2024	8.270	8.300	8.258	8.300	1,501	+0.10(+1.22%)
Nov 15, 2024				8.200	0	+0.10(+1.23%)
Nov 14, 2024	8.150	8.150	8.100	8.100	1,025	+0.00(+0.00%)
Nov 13, 2024	8.210	8.210	8.100	8.100	1,712	-0.11(-1.34%)
Nov 12, 2024	8.300	8.328	8.210	8.210	3,202	-0.12(-1.44%)
Nov 08, 2024				8.330	26	-0.22(-2.57%)
Nov 07, 2024	8.550	8.674	8.350	8.550	1,905	+0.20(+2.40%)
Nov 06, 2024	8.350	8.350	8.350	8.350	555	+0.10(+1.21%)
Nov 05, 2024	8.332	8.550	8.250	8.250	5,310	-0.15(-1.79%)
Nov 04, 2024	8.460	8.540	8.400	8.400	600	-0.13(-1.52%)
Nov 01, 2024	8.650	8.650	8.530	8.530	857	-0.17(-1.95%)
Oct 31, 2024	8.700	8.900	8.700	8.700	5,442	-0.15(-1.69%)
Oct 29, 2024				8.850	136	-0.05(-0.56%)
Oct 28, 2024	8.900	8.900	8.850	8.900	1,005	-0.01(-0.08%)
Oct 25, 2024	8.908	8.908	8.908	8.908	168	-0.09(-1.03%)
Oct 24, 2024	8.990	9.000	8.990	9.000	1,314	+0.01(+0.11%)
Oct 23, 2024	8.900	8.990	8.900	8.990	1,038	+0.09(+1.01%)
Oct 22, 2024	8.945	8.990	8.900	8.900	1,263	-0.09(-1.00%)
Oct 21, 2024	8.950	8.990	8.900	8.990	500	+0.02(+0.28%)
Oct 17, 2024				8.965	12	+0.01(+0.06%)
Oct 16, 2024	8.900	9.250	8.850	8.960	1,944	-0.14(-1.54%)
Oct 11, 2024				9.100	0	+0.10(+1.11%)
Oct 10, 2024	9.000	9.000	9.000	9.000	176	-0.25(-2.70%)
Oct 08, 2024				9.250	0	+0.43(+4.88%)
Oct 07, 2024	8.914	9.000	8.820	8.820	1,366	-0.08(-0.90%)
Oct 04, 2024	8.900	8.900	8.900	8.900	560	+0.12(+1.37%)
Sep 27, 2024				8.780	80	-0.12(-1.35%)
Sep 26, 2024	8.890	8.900	8.890	8.900	733	+0.02(+0.23%)
Sep 25, 2024	8.880	8.880	8.880	8.880	275	-0.03(-0.34%)
Sep 24, 2024	8.750	8.910	8.400	8.910	1,790	+0.24(+2.77%)
Sep 23, 2024	8.670	8.670	8.670	8.670	282	-0.07(-0.77%)
Sep 20, 2024	8.737	8.737	8.737	8.737	200	-0.15(-1.72%)
Sep 19, 2024	8.640	8.900	8.640	8.890	2,839	+0.24(+2.77%)
Sep 18, 2024	8.650	8.650	8.650	8.650	655	+0.08(+0.93%)
Sep 17, 2024	8.600	8.710	8.570	8.570	4,197	-0.05(-0.56%)
Sep 16, 2024	8.600	8.618	8.600	8.618	2,600	+0.04(+0.43%)
Sep 13, 2024	8.598	8.598	8.582	8.582	901	-0.07(-0.79%)
Sep 12, 2024	8.570	8.650	8.570	8.650	228	+0.10(+1.17%)
Sep 11, 2024	8.320	8.550	8.227	8.550	1,152	+0.24(+2.89%)
Sep 10, 2024	8.310	8.310	8.310	8.310	104	-0.01(-0.12%)
Sep 09, 2024	8.320	8.320	8.320	8.320	403	+0.02(+0.24%)
Sep 06, 2024	8.400	8.560	8.300	8.300	3,901	+0.05(+0.61%)
Sep 05, 2024	8.350	8.350	8.050	8.250	1,132	+0.15(+1.85%)
Sep 04, 2024	8.240	8.330	8.050	8.100	4,793	-0.29(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Commercial National Financial Corp (OP: CNAF )

Historical Prices