Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (OP: DDNFF )

0.0145 UNCHANGED
Last Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0145 0 -0.00(-3.33%)
Jun 11, 2024 0.0144 0.0150 0.0121 0.0150 303,000 +0.01(+68.54%)
Jun 10, 2024 0.0089 0.0089 0.0089 0.0089 499,000 -0.00(-10.10%)
Jun 07, 2024 0.0107 0.0107 0.0075 0.0099 295,000 -0.00(-13.91%)
Jun 03, 2024 0.0115 66 -0.00(-24.84%)
May 31, 2024 0.0150 0.0153 0.0150 0.0153 890,000 +0.00(+10.87%)
May 30, 2024 0.0141 0.0153 0.0138 0.0138 580,000 -0.00(-5.48%)
May 28, 2024 0.0146 0.0146 0.0146 0.0146 20,850 +0.00(+46.00%)
May 23, 2024 0.0100 0 -0.00(-3.85%)
May 22, 2024 0.0104 0.0104 0.0104 0.0104 1,745 +0.00(+0.00%)
May 15, 2024 0.0104 0 -0.00(-11.86%)
May 03, 2024 0.0118 0 -0.00(-1.67%)
Apr 25, 2024 0.0120 25 -0.00(-21.05%)
Apr 24, 2024 0.0108 0.0152 0.0108 0.0152 126,000 +0.01(+68.89%)
Apr 23, 2024 0.0113 0.0113 0.0076 0.0090 1,581,666 +0.00(+0.00%)
Apr 19, 2024 0.0090 0 +0.00(+12.50%)
Apr 18, 2024 0.0075 0.0114 0.0075 0.0080 340,025 -0.00(-16.67%)
Apr 17, 2024 0.0107 0.0112 0.0075 0.0096 833,000 +0.00(+14.29%)
Apr 16, 2024 0.0084 0.0084 0.0084 0.0084 10,000 -0.00(-1.18%)
Apr 15, 2024 0.0085 0.0085 0.0085 0.0085 37,400 -0.00(-11.46%)
Apr 11, 2024 0.0096 0 +0.00(+14.29%)
Apr 09, 2024 0.0084 0 -0.00(-10.64%)
Apr 08, 2024 0.0077 0.0094 0.0076 0.0094 540,500 +0.00(+4.44%)
Apr 04, 2024 0.0090 0 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.