Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

15.55 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 15.55 9 +0.00(+0.00%)
Oct 30, 2024 15.55 15.55 15.55 15.55 342 +0.45(+2.98%)
Oct 25, 2024 15.10 0 -1.90(-11.18%)
Oct 24, 2024 17.00 17.00 17.00 17.00 434 +2.00(+13.33%)
Oct 11, 2024 15.00 0 +0.00(+0.00%)
Oct 10, 2024 15.00 15.00 15.00 15.00 100 -1.00(-6.25%)
Oct 07, 2024 16.00 0 -0.50(-3.03%)
Oct 02, 2024 16.50 0 -1.11(-6.30%)
Sep 25, 2024 17.61 0 +2.61(+17.40%)
Sep 23, 2024 15.00 11 -0.25(-1.64%)
Sep 19, 2024 15.25 0 +1.18(+8.39%)
Sep 17, 2024 14.07 125 +0.06(+0.43%)
Sep 10, 2024 14.01 75 -0.98(-6.54%)
Sep 06, 2024 14.99 0 +0.01(+0.07%)
Sep 04, 2024 14.98 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.