Nbc Bancorp Inc (OP: NCXS )

43.00 UNCHANGED

Last Price Updated: 9:57 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				43.00	0	+0.25(+0.58%)
Nov 08, 2024				42.75	0	-0.25(-0.58%)
Nov 07, 2024	43.00	43.00	43.00	43.00	200	+0.50(+1.18%)
Nov 06, 2024	42.50	42.50	42.50	42.50	300	+1.00(+2.41%)
Oct 31, 2024				41.50	0	-0.50(-1.19%)
Oct 25, 2024				42.00	0	+1.00(+2.44%)
Oct 23, 2024				41.00	10	+0.00(+0.00%)
Oct 22, 2024	41.00	41.00	41.00	41.00	633	-1.50(-3.53%)
Oct 17, 2024				42.50	42	-0.50(-1.16%)
Sep 18, 2024				43.00	0	+3.70(+9.41%)
Sep 11, 2024				39.30	0	-0.20(-0.51%)
Sep 05, 2024				39.50	0	+0.49(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nbc Bancorp Inc (OP: NCXS )

Historical Prices