Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1930 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 27, 2015 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Apr 24, 2015 0.2300 0.2300 0.2300 0.2300 258,861 +0.03(+12.20%)
Apr 21, 2015 0.2050 0.2050 0.2050 0 +0.00(+1.99%)
Apr 15, 2015 0.2010 0.2010 0.2010 0 -0.01(-4.29%)
Apr 14, 2015 0.2000 0.2100 0.2000 0.2100 12,500 +0.00(+0.00%)
Apr 09, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 08, 2015 0.2160 0.2160 0.2100 0.2100 63,152 -0.00(-1.18%)
Mar 31, 2015 0.2125 0.2125 0.2125 0 -0.01(-5.56%)
Mar 24, 2015 0.2250 0.2250 0.2250 0 +0.00(+1.81%)
Mar 23, 2015 0.2210 0.2210 0.2210 0.2210 400,000 +0.01(+5.24%)
Mar 19, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 17, 2015 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Mar 05, 2015 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Mar 03, 2015 0.2150 0.2150 0.2150 0 -0.00(-0.46%)
Feb 26, 2015 0.2160 0.2160 0.2160 0 +0.00(+0.47%)
Feb 24, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 18, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.47%)
Feb 05, 2015 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Feb 04, 2015 0.2140 0.2140 0.2140 0.2140 41,343 +0.00(+0.00%)
Feb 03, 2015 0.2140 0.2140 0.2140 0.2140 37,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.