Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0003 0.0004 0.0003 0.0004 1,110,615 +0.00(+33.33%)
Jul 19, 2024 0.0003 0.0003 0.0003 0.0003 1,256,847 +0.00(+0.00%)
Jul 18, 2024 0.0003 0.0003 0.0003 0.0003 463,678 +0.00(+0.00%)
Jul 17, 2024 0.0003 0.0004 0.0003 0.0003 1,199,109 +0.00(+0.00%)
Jul 16, 2024 0.0003 0.0004 0.0003 0.0003 215,002 +0.00(+0.00%)
Jul 15, 2024 0.0003 0.0004 0.0003 0.0003 520,601 -0.00(-25.00%)
Jul 12, 2024 0.0004 0.0004 0.0003 0.0004 2,159,688 +0.00(+0.00%)
Jul 11, 2024 0.0003 0.0004 0.0002 0.0004 1,693,225 +0.00(+33.33%)
Jul 10, 2024 0.0003 0.0003 0.0002 0.0003 2,602,682 +0.00(+0.00%)
Jul 09, 2024 0.0003 0.0003 0.0003 0.0003 1,038,380 +0.00(+0.00%)
Jul 08, 2024 0.0002 0.0003 0.0002 0.0003 250,774 +0.00(+0.00%)
Jul 05, 2024 0.0003 0.0004 0.0003 0.0003 3,460,189 +0.00(+50.00%)
Jul 03, 2024 0.0003 0.0003 0.0002 0.0002 4,303,130 -0.00(-33.33%)
Jul 02, 2024 0.0004 0.0004 0.0003 0.0003 1,197,828 -0.00(-25.00%)
Jul 01, 2024 0.0003 0.0004 0.0003 0.0004 1,817,763 +0.00(+0.00%)
Jun 28, 2024 0.0004 0.0004 0.0004 0.0004 10,007 +0.00(+33.33%)
Jun 27, 2024 0.0004 0.0004 0.0003 0.0003 325,007 -0.00(-25.00%)
Jun 26, 2024 0.0003 0.0004 0.0003 0.0004 3,302,376 +0.00(+0.00%)
Jun 25, 2024 0.0003 0.0004 0.0003 0.0004 21,034,558 +0.00(+33.33%)
Jun 24, 2024 0.0004 0.0004 0.0003 0.0003 2,031,530 +0.00(+0.00%)
Jun 21, 2024 0.0004 0.0004 0.0003 0.0003 531,920 +0.00(+0.00%)
Jun 20, 2024 0.0003 0.0003 0.0003 0.0003 200,050 +0.00(+0.00%)
Jun 18, 2024 0.0003 0.0003 0.0003 0.0003 1,243,029 +0.00(+0.00%)
Jun 17, 2024 0.0004 0.0004 0.0003 0.0003 748,812 -0.00(-25.00%)
Jun 14, 2024 0.0003 0.0004 0.0003 0.0004 6,561,541 +0.00(+0.00%)
Jun 13, 2024 0.0004 0.0004 0.0003 0.0004 446,506 +0.00(+0.00%)
Jun 12, 2024 0.0003 0.0004 0.0003 0.0004 4,172,036 +0.00(+0.00%)
Jun 11, 2024 0.0004 0.0004 0.0003 0.0004 20,888,160 +0.00(+0.00%)
Jun 10, 2024 0.0004 0.0004 0.0004 0.0004 4,352,236 +0.00(+0.00%)
Jun 07, 2024 0.0004 0.0005 0.0004 0.0004 434,165 +0.00(+0.00%)
Jun 06, 2024 0.0004 0.0005 0.0004 0.0004 505,000 +0.00(+0.00%)
Jun 05, 2024 0.0004 0.0004 0.0004 0.0004 1,836,000 +0.00(+0.00%)
Jun 04, 2024 0.0005 0.0005 0.0004 0.0004 604,510 +0.00(+0.00%)
Jun 03, 2024 0.0004 0.0004 0.0004 0.0004 320,001 +0.00(+0.00%)
May 31, 2024 0.0004 0.0005 0.0004 0.0004 5,025,257 -0.00(-20.00%)
May 30, 2024 0.0005 0.0005 0.0005 0.0005 463,434 +0.00(+25.00%)
May 29, 2024 0.0004 0.0005 0.0004 0.0004 1,530,009 +0.00(+0.00%)
May 28, 2024 0.0004 0.0005 0.0004 0.0004 5,428,551 -0.00(-20.00%)
May 24, 2024 0.0004 0.0005 0.0004 0.0005 1,422,174 +0.00(+0.00%)
May 23, 2024 0.0005 0.0005 0.0005 0.0005 960,000 +0.00(+0.00%)
May 22, 2024 0.0005 0.0005 0.0004 0.0005 1,614,700 +0.00(+0.00%)
May 21, 2024 0.0005 0.0005 0.0004 0.0005 9,394,406 +0.00(+25.00%)
May 20, 2024 0.0005 0.0005 0.0004 0.0004 2,759,010 +0.00(+0.00%)
May 17, 2024 0.0004 0.0005 0.0004 0.0004 8,601,112 -0.00(-33.33%)
May 16, 2024 0.0005 0.0006 0.0005 0.0006 2,500,460 +0.00(+0.00%)
May 15, 2024 0.0006 0.0006 0.0005 0.0006 3,014,152 +0.00(+20.00%)
May 14, 2024 0.0004 0.0005 0.0004 0.0005 643,685 +0.00(+0.00%)
May 13, 2024 0.0005 0.0005 0.0005 0.0005 10,130,722 +0.00(+0.00%)
May 10, 2024 0.0004 0.0005 0.0004 0.0005 1,654,220 +0.00(+0.00%)
May 09, 2024 0.0004 0.0005 0.0004 0.0005 10,851,891 +0.00(+0.00%)
May 08, 2024 0.0006 0.0006 0.0004 0.0005 9,684,695 -0.00(-16.67%)
May 07, 2024 0.0006 0.0006 0.0005 0.0006 2,075,016 +0.00(+0.00%)
May 06, 2024 0.0006 0.0006 0.0005 0.0006 9,567,603 +0.00(+0.00%)
May 03, 2024 0.0006 0.0006 0.0006 0.0006 1,098,700 +0.00(+20.00%)
May 02, 2024 0.0005 0.0005 0.0005 0.0005 2,771,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.