Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.2514 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.2514 0 +0.00(+0.96%)
May 24, 2024 0.2484 0.2547 0.2484 0.2490 13,873 +0.00(+0.81%)
May 23, 2024 0.2435 0.2544 0.2435 0.2470 4,885 -0.01(-4.08%)
May 22, 2024 0.2584 0.2584 0.2367 0.2575 51,174 -0.02(-8.13%)
May 21, 2024 0.2755 0.2855 0.2755 0.2803 7,777 +0.01(+4.12%)
May 20, 2024 0.2747 0.2747 0.2584 0.2692 26,260 -0.02(-6.50%)
May 17, 2024 0.2868 0.2879 0.2868 0.2879 13,730 +0.02(+6.67%)
May 15, 2024 0.2699 0 -0.00(-0.44%)
May 14, 2024 0.2680 0.2711 0.2680 0.2711 5,580 +0.00(+1.16%)
May 13, 2024 0.2628 0.2680 0.2627 0.2680 6,000 +0.01(+2.52%)
May 10, 2024 0.2647 0.2660 0.2614 0.2614 26,400 -0.01(-2.46%)
May 09, 2024 0.2680 0.2680 0.2680 0.2680 170 +0.02(+7.20%)
May 08, 2024 0.2579 0.2579 0.2500 0.2500 6,253 -0.01(-3.92%)
May 07, 2024 0.2600 0.2602 0.2600 0.2602 6,874 -0.00(-0.27%)
May 06, 2024 0.2626 0.2626 0.2609 0.2609 11,950 +0.01(+3.74%)
May 03, 2024 0.2600 0.2600 0.2515 0.2515 1,255 -0.01(-2.78%)
May 01, 2024 0.2587 0 -0.00(-0.50%)
Apr 30, 2024 0.2568 0.2600 0.2568 0.2600 11,069 -0.02(-6.20%)
Apr 29, 2024 0.2772 0.2772 0.2772 0.2772 9,515 +0.02(+7.94%)
Apr 24, 2024 0.2568 38 -0.00(-0.66%)
Apr 23, 2024 0.2714 0.2714 0.2585 0.2585 55,081 -0.03(-11.17%)
Apr 19, 2024 0.2910 29 +0.02(+5.70%)
Apr 18, 2024 0.2850 0.2850 0.2753 0.2753 1,666 -0.01(-2.34%)
Apr 17, 2024 0.2819 0.2819 0.2819 0.2819 1,000 +0.00(+1.40%)
Apr 16, 2024 0.2800 0.2812 0.2780 0.2780 26,000 -0.01(-3.87%)
Apr 15, 2024 0.2820 0.2892 0.2820 0.2892 10,280 -0.01(-3.28%)
Apr 12, 2024 0.3070 0.3200 0.2990 0.2990 65,106 -0.00(-0.33%)
Apr 11, 2024 0.2980 0.3000 0.2939 0.3000 18,750 +0.02(+7.18%)
Apr 10, 2024 0.2799 0.2799 0.2799 0.2799 277 -0.02(-6.70%)
Apr 09, 2024 0.2660 0.3000 0.2660 0.3000 13,066 +0.01(+4.17%)
Apr 08, 2024 0.3000 0.3030 0.2721 0.2880 198,042 -0.02(-6.83%)
Apr 05, 2024 0.3188 0.3440 0.3091 0.3091 61,533 -0.02(-5.13%)
Apr 04, 2024 0.3390 0.3390 0.3142 0.3258 26,200 +0.01(+1.94%)
Apr 03, 2024 0.3070 0.3200 0.3060 0.3196 37,569 +0.01(+4.10%)
Apr 02, 2024 0.3070 0.3070 0.2950 0.3070 1,600 +0.02(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.