Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP: EGTYF )

0.0128 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0122 0.0151 0.0122 0.0128 93,482 +0.00(+3.23%)
Jun 04, 2024 0.0124 0.0124 0.0124 0.0124 1,000 +0.00(+0.00%)
Jun 03, 2024 0.0085 0.0127 0.0085 0.0124 38,300 -0.00(-3.88%)
May 31, 2024 0.0146 0.0146 0.0129 0.0129 2,100 -0.00(-1.53%)
May 30, 2024 0.0129 0.0131 0.0111 0.0131 49,300 -0.00(-7.09%)
May 29, 2024 0.0134 0.0141 0.0134 0.0141 25,000 -0.00(-0.70%)
May 28, 2024 0.0138 0.0146 0.0138 0.0142 80,000 +0.00(+18.33%)
May 24, 2024 0.0107 0.0123 0.0107 0.0120 11,800 -0.00(-2.44%)
May 23, 2024 0.0085 0.0123 0.0085 0.0123 11,000 +0.00(+10.81%)
May 22, 2024 0.0108 0.0111 0.0108 0.0111 34,400 +0.00(+0.91%)
May 21, 2024 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+0.00%)
May 20, 2024 0.0102 0.0110 0.0102 0.0110 14,002 +0.00(+44.74%)
May 17, 2024 0.0076 0.0108 0.0076 0.0076 83,304 -0.00(-22.45%)
May 15, 2024 0.0098 0 -0.00(-9.26%)
May 10, 2024 0.0108 0 +0.00(+0.00%)
May 09, 2024 0.0109 0.0109 0.0108 0.0108 11,000 +0.00(+1.89%)
May 07, 2024 0.0106 0 +0.00(+3.92%)
May 06, 2024 0.0082 0.0106 0.0082 0.0102 81,000 +0.00(+27.50%)
May 03, 2024 0.0080 0.0080 0.0080 0.0080 220,000 +0.00(+11.11%)
May 02, 2024 0.0050 0.0078 0.0050 0.0072 1,692,600 +0.00(+35.85%)
May 01, 2024 0.0053 0.0073 0.0053 0.0053 10,775 -0.00(-29.33%)
Apr 30, 2024 0.0084 0.0089 0.0071 0.0075 125,000 -0.00(-16.67%)
Apr 26, 2024 0.0090 0 +0.00(+25.00%)
Apr 25, 2024 0.0072 0.0072 0.0072 0.0072 20,000 -0.00(-2.70%)
Apr 23, 2024 0.0074 0 -0.00(-22.11%)
Apr 22, 2024 0.0092 0.0095 0.0092 0.0095 36,991 -0.00(-18.10%)
Apr 19, 2024 0.0130 0.0142 0.0116 0.0116 125,000 -0.00(-19.44%)
Apr 18, 2024 0.0140 0.0144 0.0136 0.0144 124,166 +0.00(+4.35%)
Apr 16, 2024 0.0138 0 +0.00(+0.00%)
Apr 15, 2024 0.0138 0.0138 0.0138 0.0138 3,000 -0.00(-2.82%)
Apr 12, 2024 0.0130 0.0142 0.0130 0.0142 2,225 -0.00(-5.33%)
Apr 11, 2024 0.0150 0.0150 0.0145 0.0150 1,625 +0.00(+6.38%)
Apr 10, 2024 0.0141 0.0141 0.0141 0.0141 1,000 +0.00(+3.68%)
Apr 09, 2024 0.0136 0.0140 0.0130 0.0136 46,622 +0.00(+36.00%)
Apr 08, 2024 0.0100 0.0100 0.0053 0.0100 145,000 -0.00(-17.36%)
Apr 05, 2024 0.0121 0.0121 0.0121 0.0121 40,000 -0.00(-13.57%)
Apr 04, 2024 0.0133 0.0140 0.0133 0.0140 71,300 +0.00(+21.74%)
Apr 03, 2024 0.0147 0.0147 0.0115 0.0115 92,427 +0.00(+2.68%)
Apr 02, 2024 0.0112 0.0112 0.0112 0.0112 6,000 -0.00(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.