Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (OP: CRLFF )

5.135 +0.055 (+1.08%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 5.040 5.100 5.040 5.080 10,874 +0.10(+2.01%)
Jul 12, 2024 4.960 4.989 4.948 4.980 24,427 +0.00(+0.00%)
Jul 11, 2024 4.980 4.980 4.930 4.980 24,766 +0.09(+1.84%)
Jul 10, 2024 4.840 4.896 4.840 4.890 50,340 +0.05(+0.95%)
Jul 09, 2024 4.850 4.862 4.844 4.844 12,466 -0.03(-0.70%)
Jul 08, 2024 4.937 4.981 4.870 4.878 74,590 -0.00(-0.09%)
Jul 05, 2024 4.970 4.970 4.877 4.883 14,277 -0.11(-2.15%)
Jul 03, 2024 4.967 5.020 4.967 4.990 13,490 +0.04(+0.81%)
Jul 02, 2024 4.950 4.950 4.910 4.950 58,026 +0.02(+0.41%)
Jul 01, 2024 4.890 4.960 4.890 4.930 22,760 +0.04(+0.92%)
Jun 28, 2024 4.928 4.930 4.870 4.885 9,226 -0.04(-0.71%)
Jun 27, 2024 4.930 4.930 4.919 4.920 6,204 +0.04(+0.82%)
Jun 26, 2024 4.920 4.925 4.850 4.880 31,640 -0.05(-1.11%)
Jun 25, 2024 4.926 4.970 4.920 4.935 167,600 -0.02(-0.40%)
Jun 24, 2024 4.760 4.955 4.760 4.955 32,065 +0.20(+4.23%)
Jun 21, 2024 4.840 4.860 4.720 4.754 90,874 -0.11(-2.18%)
Jun 20, 2024 4.930 4.940 4.860 4.860 70,522 -0.02(-0.51%)
Jun 18, 2024 4.930 4.930 4.885 4.885 14,953 +0.02(+0.51%)
Jun 17, 2024 4.778 4.860 4.774 4.860 37,724 +0.06(+1.17%)
Jun 14, 2024 4.840 4.840 4.790 4.804 43,724 -0.03(-0.72%)
Jun 13, 2024 4.850 4.900 4.820 4.839 71,214 -0.14(-2.84%)
Jun 12, 2024 5.040 5.040 4.980 4.980 12,369 +0.03(+0.50%)
Jun 11, 2024 4.970 4.970 4.944 4.955 41,678 -0.04(-0.90%)
Jun 10, 2024 4.700 5.000 4.700 5.000 13,509 +0.12(+2.46%)
Jun 07, 2024 4.944 4.944 4.880 4.880 34,709 -0.07(-1.41%)
Jun 06, 2024 4.934 4.950 4.890 4.950 28,154 +0.08(+1.64%)
Jun 05, 2024 4.850 4.890 4.840 4.870 5,752 +0.03(+0.62%)
Jun 04, 2024 4.802 4.870 4.802 4.840 45,742 -0.08(-1.63%)
Jun 03, 2024 5.150 5.150 4.900 4.920 66,158 -0.25(-4.86%)
May 31, 2024 5.100 5.171 5.100 5.171 7,412 +0.06(+1.20%)
May 30, 2024 5.154 5.160 5.110 5.110 14,568 -0.02(-0.44%)
May 29, 2024 5.170 5.180 5.105 5.133 15,657 -0.06(-1.10%)
May 28, 2024 5.070 5.204 5.070 5.190 43,273 +0.22(+4.34%)
May 24, 2024 4.810 5.000 4.810 4.974 26,396 +0.06(+1.13%)
May 23, 2024 5.000 5.010 4.918 4.918 29,400 -0.05(-1.08%)
May 22, 2024 5.079 5.079 4.940 4.972 31,690 -0.10(-2.05%)
May 21, 2024 5.088 5.150 5.070 5.076 29,991 -0.09(-1.78%)
May 20, 2024 5.190 5.280 5.168 5.168 7,747 +0.05(+1.06%)
May 17, 2024 5.090 5.120 5.080 5.114 20,839 +0.04(+0.87%)
May 16, 2024 5.040 5.070 5.037 5.070 73,792 +0.05(+0.99%)
May 15, 2024 5.020 5.030 4.960 5.020 27,325 +0.00(+0.01%)
May 14, 2024 5.020 5.042 5.000 5.020 5,853 -0.04(-0.79%)
May 13, 2024 5.056 5.065 5.024 5.060 10,266 -0.00(-0.04%)
May 10, 2024 5.390 5.390 5.062 5.062 20,626 -0.09(-1.71%)
May 09, 2024 5.090 5.150 5.090 5.150 7,354 +0.09(+1.78%)
May 08, 2024 5.055 5.060 5.010 5.060 14,527 -0.00(-0.08%)
May 07, 2024 5.100 5.100 5.056 5.064 14,890 -0.04(-0.71%)
May 06, 2024 4.785 5.126 4.785 5.100 9,195 +0.09(+1.83%)
May 03, 2024 5.046 5.046 4.986 5.008 44,154 -0.04(-0.82%)
May 02, 2024 5.020 5.080 5.020 5.050 14,915 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.