Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (OP: CRLFF )

4.802 -0.118 (-2.40%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 5.150 5.150 4.900 4.920 66,158 -0.25(-4.86%)
May 31, 2024 5.100 5.171 5.100 5.171 7,412 +0.06(+1.20%)
May 30, 2024 5.154 5.160 5.110 5.110 14,568 -0.02(-0.44%)
May 29, 2024 5.170 5.180 5.105 5.133 15,657 -0.06(-1.10%)
May 28, 2024 5.070 5.204 5.070 5.190 43,273 +0.22(+4.34%)
May 24, 2024 4.810 5.000 4.810 4.974 26,396 +0.06(+1.13%)
May 23, 2024 5.000 5.010 4.918 4.918 29,400 -0.05(-1.08%)
May 22, 2024 5.079 5.079 4.940 4.972 31,690 -0.10(-2.05%)
May 21, 2024 5.088 5.150 5.070 5.076 29,991 -0.09(-1.78%)
May 20, 2024 5.190 5.280 5.168 5.168 7,747 +0.05(+1.06%)
May 17, 2024 5.090 5.120 5.080 5.114 20,839 +0.04(+0.87%)
May 16, 2024 5.040 5.070 5.037 5.070 73,792 +0.05(+0.99%)
May 15, 2024 5.020 5.030 4.960 5.020 27,325 +0.00(+0.01%)
May 14, 2024 5.020 5.042 5.000 5.020 5,853 -0.04(-0.79%)
May 13, 2024 5.056 5.065 5.024 5.060 10,266 -0.00(-0.04%)
May 10, 2024 5.390 5.390 5.062 5.062 20,626 -0.09(-1.71%)
May 09, 2024 5.090 5.150 5.090 5.150 7,354 +0.09(+1.78%)
May 08, 2024 5.055 5.060 5.010 5.060 14,527 -0.00(-0.08%)
May 07, 2024 5.100 5.100 5.056 5.064 14,890 -0.04(-0.71%)
May 06, 2024 4.785 5.126 4.785 5.100 9,195 +0.09(+1.83%)
May 03, 2024 5.046 5.046 4.986 5.008 44,154 -0.04(-0.82%)
May 02, 2024 5.020 5.080 5.020 5.050 14,915 +0.02(+0.40%)
May 01, 2024 5.100 5.100 4.980 5.030 41,495 -0.11(-2.10%)
Apr 30, 2024 5.280 5.300 5.138 5.138 8,129 -0.17(-3.22%)
Apr 29, 2024 5.320 5.350 5.280 5.309 48,624 -0.07(-1.36%)
Apr 26, 2024 5.380 5.382 5.356 5.382 32,598 +0.06(+1.09%)
Apr 25, 2024 5.230 5.324 5.225 5.324 7,904 +0.10(+1.84%)
Apr 24, 2024 5.250 5.300 5.216 5.228 6,288 -0.06(-1.21%)
Apr 23, 2024 5.190 5.292 5.190 5.292 18,123 +0.16(+3.16%)
Apr 22, 2024 5.060 5.140 5.060 5.130 12,435 +0.11(+2.19%)
Apr 19, 2024 5.050 5.050 5.020 5.020 15,465 +0.05(+1.01%)
Apr 18, 2024 4.980 5.005 4.965 4.970 38,520 +0.01(+0.16%)
Apr 17, 2024 5.011 5.050 4.962 4.962 23,442 -0.05(-0.96%)
Apr 16, 2024 5.040 5.040 4.950 5.010 45,630 -0.02(-0.36%)
Apr 15, 2024 5.160 5.160 5.020 5.028 42,384 -0.08(-1.60%)
Apr 12, 2024 5.210 5.260 5.101 5.110 21,994 -0.08(-1.54%)
Apr 11, 2024 5.200 5.210 5.150 5.190 21,423 -0.01(-0.19%)
Apr 10, 2024 5.210 5.230 5.180 5.200 7,992 -0.01(-0.27%)
Apr 09, 2024 5.220 5.270 5.210 5.214 38,300 +0.01(+0.17%)
Apr 08, 2024 5.210 5.220 5.180 5.205 30,292 -0.01(-0.19%)
Apr 05, 2024 5.160 5.240 5.160 5.215 45,156 +0.07(+1.43%)
Apr 04, 2024 5.210 5.210 5.110 5.141 24,644 -0.04(-0.74%)
Apr 03, 2024 5.260 5.280 5.160 5.180 25,517 -0.07(-1.33%)
Apr 02, 2024 5.252 5.255 5.188 5.250 16,451 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.