Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rock Tech Lithium Inc (OP: RCKTF )

1.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	1.150	1.150	1.150	1.150	118	-0.01(-1.08%)
Jun 20, 2024	1.163	1.163	1.163	1.163	1,050	-0.04(-3.12%)
Jun 18, 2024	1.200	1.200	1.200	1.200	100	+0.00(+0.00%)
Jun 17, 2024	1.180	1.200	1.060	1.200	16,479	+0.13(+12.15%)
Jun 14, 2024	1.100	1.100	1.070	1.070	6,710	-0.17(-13.71%)
Jun 13, 2024	1.240	1.240	1.240	1.240	6,275	-0.05(-4.25%)
Jun 12, 2024	1.295	1.295	1.295	1.295	230	+0.00(+0.39%)
Jun 11, 2024	1.270	1.290	1.270	1.290	1,986	+0.02(+1.38%)
Jun 10, 2024	1.272	1.300	1.272	1.272	485	-0.15(-10.39%)
Jun 07, 2024	1.420	1.420	1.420	1.420	1,116	+0.01(+0.71%)
Jun 06, 2024	1.370	1.410	1.350	1.410	4,468	+0.16(+12.80%)
Jun 05, 2024	1.150	1.250	1.150	1.250	10,546	+0.16(+14.68%)
Jun 04, 2024	1.000	1.130	1.000	1.090	12,663	+0.07(+6.71%)
Jun 03, 2024	1.015	1.060	1.015	1.022	5,300	+0.00(+0.15%)
May 31, 2024	1.030	1.090	1.020	1.020	7,240	+0.04(+3.57%)
May 30, 2024	1.030	1.050	0.9848	0.9848	3,019	+0.04(+4.23%)
May 24, 2024				0.9448	20	+0.02(+2.62%)
May 22, 2024				0.9207	2,700	-0.03(-2.91%)
May 21, 2024	0.9491	0.9491	0.9483	0.9483	376	-0.07(-7.03%)
May 20, 2024	0.9591	1.020	0.9591	1.020	1,200	+0.08(+8.51%)
May 16, 2024				0.9400	164	+0.08(+9.72%)
May 15, 2024	0.8567	0.8567	0.8567	0.8567	254	-0.05(-5.13%)
May 14, 2024	0.9030	0.9030	0.9030	0.9030	408	+0.01(+1.62%)
May 13, 2024	0.8886	0.8886	0.8886	0.8886	140	+0.02(+2.35%)
May 10, 2024	0.8509	0.8682	0.8509	0.8682	1,941	+0.01(+0.86%)
May 08, 2024				0.8608	10	+0.09(+11.07%)
May 07, 2024	0.7850	0.7850	0.7750	0.7750	10,889	-0.14(-15.30%)
May 06, 2024	0.8664	1.000	0.8664	0.9150	1,013	+0.02(+1.67%)
May 02, 2024				0.9000	120	-0.00(-0.29%)
Apr 29, 2024				0.9026	70	+0.04(+4.17%)
Apr 26, 2024	0.8312	0.8665	0.8312	0.8665	1,345	+0.03(+4.15%)
Apr 24, 2024				0.8320	24	+0.02(+2.02%)
Apr 23, 2024	0.8155	0.8155	0.8155	0.8155	100	+0.02(+2.58%)
Apr 22, 2024	0.7950	0.7950	0.7950	0.7950	3,357	-0.00(-0.20%)
Apr 19, 2024	0.8005	0.8005	0.7950	0.7966	985	-0.02(-2.97%)
Apr 18, 2024	0.8210	0.8210	0.8210	0.8210	600	-0.01(-1.08%)
Apr 12, 2024				0.8300	0	-0.02(-2.27%)
Apr 11, 2024	0.8493	0.8493	0.8493	0.8493	223	+0.02(+2.78%)
Apr 09, 2024				0.8263	0	-0.01(-1.28%)
Apr 08, 2024	0.8370	0.8370	0.8370	0.8370	2,000	+0.00(+0.00%)
Apr 05, 2024	0.8370	0.8370	0.8370	0.8370	1,000	-0.04(-4.99%)
Apr 04, 2024	0.8810	0.8810	0.8810	0.8810	630	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rock Tech Lithium Inc (OP: RCKTF )

Historical Prices