Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.070 -0.170 (-13.71%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.100 1.100 1.070 1.070 6,710 -0.17(-13.71%)
Jun 13, 2024 1.240 1.240 1.240 1.240 6,275 -0.05(-4.25%)
Jun 12, 2024 1.295 1.295 1.295 1.295 230 +0.00(+0.39%)
Jun 11, 2024 1.270 1.290 1.270 1.290 1,986 +0.02(+1.38%)
Jun 10, 2024 1.272 1.300 1.272 1.272 485 -0.15(-10.39%)
Jun 07, 2024 1.420 1.420 1.420 1.420 1,116 +0.01(+0.71%)
Jun 06, 2024 1.370 1.410 1.350 1.410 4,468 +0.16(+12.80%)
Jun 05, 2024 1.150 1.250 1.150 1.250 10,546 +0.16(+14.68%)
Jun 04, 2024 1.000 1.130 1.000 1.090 12,663 +0.07(+6.71%)
Jun 03, 2024 1.015 1.060 1.015 1.022 5,300 +0.00(+0.15%)
May 31, 2024 1.030 1.090 1.020 1.020 7,240 +0.04(+3.57%)
May 30, 2024 1.030 1.050 0.9848 0.9848 3,019 +0.04(+4.23%)
May 24, 2024 0.9448 20 +0.02(+2.62%)
May 22, 2024 0.9207 2,700 -0.03(-2.91%)
May 21, 2024 0.9491 0.9491 0.9483 0.9483 376 -0.07(-7.03%)
May 20, 2024 0.9591 1.020 0.9591 1.020 1,200 +0.08(+8.51%)
May 16, 2024 0.9400 164 +0.08(+9.72%)
May 15, 2024 0.8567 0.8567 0.8567 0.8567 254 -0.05(-5.13%)
May 14, 2024 0.9030 0.9030 0.9030 0.9030 408 +0.01(+1.62%)
May 13, 2024 0.8886 0.8886 0.8886 0.8886 140 +0.02(+2.35%)
May 10, 2024 0.8509 0.8682 0.8509 0.8682 1,941 +0.01(+0.86%)
May 08, 2024 0.8608 10 +0.09(+11.07%)
May 07, 2024 0.7850 0.7850 0.7750 0.7750 10,889 -0.14(-15.30%)
May 06, 2024 0.8664 1.000 0.8664 0.9150 1,013 +0.02(+1.67%)
May 02, 2024 0.9000 120 -0.00(-0.29%)
Apr 29, 2024 0.9026 70 +0.04(+4.17%)
Apr 26, 2024 0.8312 0.8665 0.8312 0.8665 1,345 +0.03(+4.15%)
Apr 24, 2024 0.8320 24 +0.02(+2.02%)
Apr 23, 2024 0.8155 0.8155 0.8155 0.8155 100 +0.02(+2.58%)
Apr 22, 2024 0.7950 0.7950 0.7950 0.7950 3,357 -0.00(-0.20%)
Apr 19, 2024 0.8005 0.8005 0.7950 0.7966 985 -0.02(-2.97%)
Apr 18, 2024 0.8210 0.8210 0.8210 0.8210 600 -0.01(-1.08%)
Apr 12, 2024 0.8300 0 -0.02(-2.27%)
Apr 11, 2024 0.8493 0.8493 0.8493 0.8493 223 +0.02(+2.78%)
Apr 09, 2024 0.8263 0 -0.01(-1.28%)
Apr 08, 2024 0.8370 0.8370 0.8370 0.8370 2,000 +0.00(+0.00%)
Apr 05, 2024 0.8370 0.8370 0.8370 0.8370 1,000 -0.04(-4.99%)
Apr 04, 2024 0.8810 0.8810 0.8810 0.8810 630 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.