Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Knight Therapeutics Inc (OP: KHTRF )

4.360 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				4.360	2,700	-0.09(-2.02%)
Sep 20, 2024				4.450	1,900	-0.05(-1.11%)
Sep 19, 2024	4.500	4.500	4.500	4.500	2,200	-0.05(-1.10%)
Sep 16, 2024				4.550	2,400	+0.13(+2.94%)
Sep 12, 2024				4.420	2,500	+0.00(+0.00%)
Sep 11, 2024	4.344	4.420	4.344	4.420	1,300	+0.29(+7.02%)
Sep 09, 2024				4.130	0	-0.01(-0.24%)
Sep 06, 2024	4.140	4.140	4.140	4.140	121	+0.03(+0.73%)
Aug 29, 2024				4.110	2,500	-0.11(-2.61%)
Aug 26, 2024				4.220	3,207	-0.01(-0.24%)
Aug 23, 2024	4.230	4.230	4.230	4.230	2,421	+0.12(+2.92%)
Aug 14, 2024				4.110	1,293	+0.10(+2.49%)
Aug 07, 2024				4.010	2,305	-0.04(-0.99%)
Aug 06, 2024	4.050	4.050	4.050	4.050	3,500	+0.30(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Knight Therapeutics Inc (OP: KHTRF )

Historical Prices