Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Glove Corp (OP: TGLVY )

0.9237 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.9705 1.000 0.9237 0.9237 8,387 -0.02(-2.23%)
Sep 26, 2024 0.9448 1 +0.07(+8.47%)
Sep 25, 2024 0.8710 0.8710 0.8710 0.8710 350 +0.02(+2.47%)
Sep 24, 2024 0.8500 0.8500 0.8500 0.8500 950 -0.07(-7.61%)
Sep 19, 2024 0.9200 0 +0.01(+0.68%)
Sep 18, 2024 0.9138 0.9138 0.9138 0.9138 1,345 -0.07(-6.76%)
Sep 17, 2024 0.9800 0.9800 0.8700 0.9800 9,014 +0.17(+20.99%)
Sep 16, 2024 0.8100 0.8100 0.8100 0.8100 519 +0.00(+0.36%)
Sep 09, 2024 0.8071 80 -0.01(-1.57%)
Sep 05, 2024 0.8200 0 +0.01(+1.15%)
Sep 04, 2024 0.8107 0.8107 0.8107 0.8107 1,734 +0.01(+1.83%)
Sep 03, 2024 0.7961 0.7961 0.7961 0.7961 2,403 -0.07(-8.49%)
Aug 26, 2024 0.8700 0 +0.04(+5.03%)
Aug 22, 2024 0.8283 0 -0.01(-1.77%)
Aug 21, 2024 0.8432 0.8432 0.8432 0.8432 350 +0.03(+3.32%)
Aug 19, 2024 0.8161 0 -0.00(-0.46%)
Aug 16, 2024 0.7697 0.8199 0.7697 0.8199 200 +0.09(+12.19%)
Aug 13, 2024 0.7308 0 -0.02(-2.04%)
Aug 12, 2024 0.7515 0.7515 0.7460 0.7460 1,368 -0.03(-3.87%)
Aug 09, 2024 0.7760 0.7760 0.7760 0.7760 319 -0.09(-10.80%)
Aug 07, 2024 0.8700 35 +0.06(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.