Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (OP: AGRX )

1.430 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.440 1.440 1.430 1.430 61,295 -0.02(-1.38%)
Jul 18, 2024 1.450 1.450 1.440 1.450 130,277 +0.01(+0.69%)
Jul 17, 2024 1.430 1.450 1.430 1.440 104,826 +0.01(+0.70%)
Jul 16, 2024 1.420 1.440 1.420 1.430 58,568 +0.01(+0.70%)
Jul 15, 2024 1.410 1.435 1.410 1.420 90,960 -0.01(-0.70%)
Jul 12, 2024 1.420 1.435 1.410 1.430 39,248 +0.01(+0.70%)
Jul 11, 2024 1.430 1.440 1.420 1.420 30,824 -0.01(-0.70%)
Jul 10, 2024 1.430 1.440 1.420 1.430 26,428 +0.00(+0.00%)
Jul 09, 2024 1.420 1.433 1.410 1.430 24,519 -0.01(-0.69%)
Jul 08, 2024 1.400 1.440 1.400 1.440 222,018 +0.02(+1.41%)
Jul 05, 2024 1.410 1.440 1.400 1.420 185,480 +0.01(+0.71%)
Jul 03, 2024 1.410 1.416 1.410 1.410 15,546 +0.00(+0.00%)
Jul 02, 2024 1.410 1.430 1.400 1.410 111,297 -0.01(-0.35%)
Jul 01, 2024 1.410 1.425 1.410 1.415 188,303 +0.00(+0.07%)
Jun 28, 2024 1.400 1.420 1.380 1.414 393,936 -0.02(-1.12%)
Jun 27, 2024 1.440 1.440 1.410 1.430 532,884 -0.01(-0.69%)
Jun 26, 2024 1.290 1.450 1.280 1.440 4,906,490 +1.11(+331.14%)
Jun 25, 2024 0.3330 0.3400 0.3330 0.3340 36,606 +0.00(+0.30%)
Jun 24, 2024 0.3130 0.3400 0.3130 0.3330 18,031 +0.02(+5.05%)
Jun 21, 2024 0.3400 0.3400 0.3170 0.3170 3,083 -0.02(-6.74%)
Jun 20, 2024 0.3100 0.3400 0.3100 0.3399 9,394 +0.00(+0.00%)
Jun 18, 2024 0.3185 0.3400 0.3150 0.3399 38,563 -0.00(-0.03%)
Jun 17, 2024 0.3581 0.3581 0.3150 0.3400 44,681 -0.01(-4.17%)
Jun 14, 2024 0.3550 0.3700 0.3548 0.3548 18,541 -0.00(-0.92%)
Jun 13, 2024 0.3591 0.3600 0.3581 0.3581 20,746 -0.00(-0.33%)
Jun 12, 2024 0.3581 0.3698 0.3581 0.3593 4,391 +0.00(+0.34%)
Jun 11, 2024 0.3642 0.3662 0.3581 0.3581 38,618 -0.02(-4.05%)
Jun 10, 2024 0.3698 0.3755 0.3648 0.3732 12,357 +0.00(+0.35%)
Jun 07, 2024 0.3684 0.3790 0.3684 0.3719 2,315 +0.01(+2.65%)
Jun 06, 2024 0.3623 0.3940 0.3623 0.3623 36,635 -0.00(-0.06%)
Jun 05, 2024 0.3610 0.3800 0.3533 0.3625 76,635 +0.00(+0.14%)
Jun 04, 2024 0.3618 0.3666 0.3610 0.3620 6,606 -0.01(-1.76%)
Jun 03, 2024 0.3685 0.3685 0.3610 0.3685 6,106 +0.01(+2.08%)
May 31, 2024 0.3625 0.3640 0.3610 0.3610 46,788 -0.00(-0.82%)
May 30, 2024 0.3610 0.3800 0.3610 0.3640 46,460 +0.00(+0.00%)
May 29, 2024 0.3910 0.3910 0.3610 0.3640 31,567 -0.02(-5.21%)
May 28, 2024 0.3700 0.3894 0.3610 0.3840 5,918 +0.01(+2.43%)
May 24, 2024 0.3610 0.3947 0.3610 0.3749 9,075 +0.00(+0.00%)
May 23, 2024 0.3800 0.3800 0.3749 0.3749 6,483 -0.01(-2.37%)
May 22, 2024 0.3840 0.3950 0.3749 0.3840 21,137 -0.01(-2.29%)
May 21, 2024 0.3780 0.3930 0.3610 0.3930 39,728 +0.02(+5.08%)
May 20, 2024 0.3777 0.3970 0.3600 0.3740 27,962 -0.00(-0.98%)
May 17, 2024 0.4080 0.4080 0.3777 0.3777 20,373 -0.02(-5.46%)
May 16, 2024 0.3789 0.4150 0.3777 0.3995 14,696 +0.02(+5.27%)
May 15, 2024 0.3784 0.3795 0.3777 0.3795 3,703 +0.00(+0.45%)
May 14, 2024 0.4000 0.4000 0.3760 0.3778 30,222 -0.00(-0.58%)
May 13, 2024 0.3755 0.3800 0.3755 0.3800 10,611 +0.00(+1.20%)
May 10, 2024 0.4000 0.4000 0.3755 0.3755 48,310 +0.00(+0.13%)
May 09, 2024 0.3820 0.4145 0.3750 0.3750 43,478 -0.04(-9.57%)
May 08, 2024 0.3820 0.4147 0.3820 0.4147 7,189 +0.00(+0.00%)
May 07, 2024 0.3800 0.4147 0.3800 0.4147 36,256 +0.00(+0.00%)
May 06, 2024 0.3920 0.4147 0.3800 0.4147 27,915 +0.03(+7.99%)
May 03, 2024 0.4050 0.4299 0.3840 0.3840 38,847 -0.02(-5.14%)
May 02, 2024 0.3990 0.4496 0.3990 0.4048 13,473 -0.03(-7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.