Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0100 0.0100 0.0100 0.0100 875 +0.01(+132.56%)
Jan 30, 2025 0.0043 30 -0.02(-78.50%)
Jan 28, 2025 0.0200 52 +0.01(+100.00%)
Jan 27, 2025 0.0100 0.0100 0.0100 0.0100 168 +0.00(+0.00%)
Jan 24, 2025 0.0100 0.0100 0.0100 0.0100 250 +0.00(+0.00%)
Jan 23, 2025 0.0100 0.0100 0.0100 0.0100 190 +0.00(+0.00%)
Jan 17, 2025 0.0100 2 +0.00(+0.00%)
Jan 16, 2025 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Jan 08, 2025 0.0150 0 +0.00(+0.00%)
Jan 07, 2025 0.0100 0.0150 0.0100 0.0150 2,602 +0.00(+50.00%)
Jan 06, 2025 0.0100 0.0100 0.0100 0.0100 6,289 +0.00(+0.00%)
Jan 03, 2025 0.0100 0.0100 0.0100 0.0100 1,601 +0.00(+0.00%)
Jan 02, 2025 0.0100 0.0100 0.0100 0.0100 550 +0.00(+0.00%)
Dec 31, 2024 0.0100 0 +0.00(+0.00%)
Dec 30, 2024 0.0100 0.0100 0.0100 0.0100 9,475 +0.00(+0.00%)
Dec 27, 2024 0.0100 0.0100 0.0100 0.0100 750 +0.00(+0.00%)
Dec 26, 2024 0.0100 0.0100 0.0100 0.0100 445 +0.00(+0.00%)
Dec 23, 2024 0.0100 2,500 -0.00(-5.66%)
Dec 20, 2024 0.0200 0.0200 0.0106 0.0106 20,780 -0.01(-47.00%)
Dec 18, 2024 0.0200 15 +0.01(+60.00%)
Dec 17, 2024 0.0125 0.0125 0.0125 0.0125 251 +0.00(+25.00%)
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 2,050 -0.01(-37.89%)
Dec 13, 2024 0.0100 0.0161 0.0100 0.0161 15,300 -0.00(-19.50%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 4,525 +0.00(+0.00%)
Dec 11, 2024 0.0192 0.0200 0.0192 0.0200 4,091 +0.01(+100.00%)
Dec 09, 2024 0.0100 70 +0.00(+0.00%)
Dec 06, 2024 0.0100 0.0100 0.0100 0.0100 2,520 +0.00(+0.00%)
Dec 05, 2024 0.0100 0.0100 0.0100 0.0100 1,502 -0.00(-0.99%)
Dec 03, 2024 0.0101 62 +0.00(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.