Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Pacifico S.A.B. DE Cv (OP: GPAEF )

17.22 UNCHANGED
Last Price Updated: 3:09 PM EDT, Oct 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2024 17.22 0 +0.32(+1.89%)
Oct 04, 2024 16.90 0 -0.57(-3.29%)
Oct 02, 2024 17.47 0 -0.65(-3.56%)
Sep 19, 2024 18.12 0 -0.21(-1.16%)
Sep 18, 2024 18.31 18.33 18.31 18.33 2,771 +1.33(+7.84%)
Sep 11, 2024 17.00 376 +0.20(+1.19%)
Sep 10, 2024 16.80 16.80 16.80 16.80 670 -1.05(-5.88%)
Aug 29, 2024 17.85 0 +0.55(+3.18%)
Aug 28, 2024 17.30 17.30 17.30 17.30 100 +1.66(+10.61%)
Aug 21, 2024 15.64 0 -0.88(-5.33%)
Aug 20, 2024 16.23 16.52 16.23 16.52 4,561 +1.17(+7.59%)
Aug 09, 2024 15.36 0 +0.51(+3.40%)
Aug 05, 2024 14.85 0 -0.52(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.