Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0077 +0.0007 (+10.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0059 0.0082 0.0059 0.0077 470,595 +0.00(+10.00%)
Jun 18, 2024 0.0075 0.0080 0.0070 0.0070 323,149 -0.00(-10.26%)
Jun 17, 2024 0.0077 0.0079 0.0074 0.0078 48,766 -0.00(-1.27%)
Jun 14, 2024 0.0078 0.0083 0.0073 0.0079 313,035 -0.00(-2.47%)
Jun 13, 2024 0.0075 0.0081 0.0073 0.0081 202,320 +0.00(+5.19%)
Jun 12, 2024 0.0071 0.0079 0.0071 0.0077 56,971 -0.00(-4.94%)
Jun 11, 2024 0.0078 0.0082 0.0078 0.0081 340,170 +0.00(+6.58%)
Jun 10, 2024 0.0076 0.0077 0.0070 0.0076 236,084 +0.00(+0.00%)
Jun 07, 2024 0.0079 0.0082 0.0069 0.0076 485,340 -0.00(-3.80%)
Jun 06, 2024 0.0070 0.0083 0.0069 0.0079 146,806 +0.00(+12.86%)
Jun 05, 2024 0.0072 0.0078 0.0070 0.0070 181,560 -0.00(-11.39%)
Jun 04, 2024 0.0070 0.0084 0.0070 0.0079 312,186 +0.00(+9.72%)
Jun 03, 2024 0.0084 0.0084 0.0070 0.0072 251,915 -0.00(-15.29%)
May 31, 2024 0.0070 0.0086 0.0059 0.0085 908,095 +0.00(+3.66%)
May 30, 2024 0.0074 0.0082 0.0070 0.0082 71,921 +0.00(+0.00%)
May 29, 2024 0.0076 0.0082 0.0076 0.0082 14,000 +0.00(+17.14%)
May 28, 2024 0.0080 0.0085 0.0070 0.0070 39,992 -0.00(-10.26%)
May 24, 2024 0.0083 0.0083 0.0077 0.0078 56,950 -0.00(-8.24%)
May 23, 2024 0.0075 0.0086 0.0075 0.0085 226,200 -0.00(-1.16%)
May 22, 2024 0.0070 0.0086 0.0070 0.0086 90,300 +0.00(+11.69%)
May 21, 2024 0.0080 0.0085 0.0077 0.0077 269,046 -0.00(-4.94%)
May 20, 2024 0.0084 0.0084 0.0074 0.0081 94,444 -0.00(-3.57%)
May 17, 2024 0.0070 0.0084 0.0055 0.0084 143,793 +0.00(+40.00%)
May 16, 2024 0.0070 0.0070 0.0058 0.0060 315,986 +0.00(+13.21%)
May 15, 2024 0.0060 0.0070 0.0051 0.0053 387,713 -0.00(-18.46%)
May 14, 2024 0.0070 0.0076 0.0060 0.0065 204,384 -0.00(-7.14%)
May 13, 2024 0.0080 0.0080 0.0060 0.0070 142,764 -0.00(-9.09%)
May 10, 2024 0.0080 0.0080 0.0076 0.0077 8,079 +0.00(+2.67%)
May 09, 2024 0.0080 0.0080 0.0075 0.0075 171,860 -0.00(-6.25%)
May 08, 2024 0.0075 0.0080 0.0066 0.0080 39,533 +0.00(+8.11%)
May 07, 2024 0.0060 0.0074 0.0060 0.0074 171,880 +0.00(+13.85%)
May 06, 2024 0.0070 0.0073 0.0064 0.0065 58,881 -0.00(-7.14%)
May 03, 2024 0.0086 0.0113 0.0070 0.0070 219,289 -0.00(-18.60%)
May 02, 2024 0.0084 0.0086 0.0075 0.0086 488,910 +0.00(+10.26%)
May 01, 2024 0.0081 0.0086 0.0075 0.0078 84,432 -0.00(-4.88%)
Apr 30, 2024 0.0071 0.0085 0.0071 0.0082 72,452 +0.00(+5.13%)
Apr 29, 2024 0.0078 0.0086 0.0070 0.0078 72,285 -0.00(-4.88%)
Apr 26, 2024 0.0086 0.0086 0.0077 0.0082 56,705 +0.00(+2.50%)
Apr 25, 2024 0.0068 0.0085 0.0068 0.0080 31,196 +0.00(+6.67%)
Apr 24, 2024 0.0085 0.0085 0.0068 0.0075 108,338 -0.00(-2.60%)
Apr 23, 2024 0.0075 0.0082 0.0075 0.0077 112,148 +0.00(+2.67%)
Apr 22, 2024 0.0113 0.0113 0.0075 0.0075 259,582 +0.00(+1.35%)
Apr 19, 2024 0.0069 0.0078 0.0069 0.0074 7,940 +0.00(+7.25%)
Apr 18, 2024 0.0067 0.0080 0.0067 0.0069 152,700 -0.00(-4.17%)
Apr 17, 2024 0.0071 0.0080 0.0071 0.0072 1,216,581 -0.00(-6.49%)
Apr 16, 2024 0.0080 0.0084 0.0067 0.0077 607,442 +0.00(+0.00%)
Apr 15, 2024 0.0084 0.0085 0.0075 0.0077 340,279 -0.00(-9.41%)
Apr 12, 2024 0.0082 0.0085 0.0082 0.0085 594,054 +0.00(+1.19%)
Apr 11, 2024 0.0085 0.0085 0.0073 0.0084 37,861 +0.00(+5.00%)
Apr 10, 2024 0.0073 0.0083 0.0073 0.0080 527,248 -0.00(-3.61%)
Apr 09, 2024 0.0084 0.0086 0.0079 0.0083 218,005 +0.00(+13.70%)
Apr 08, 2024 0.0075 0.0083 0.0066 0.0073 938,959 -0.00(-1.35%)
Apr 05, 2024 0.0087 0.0090 0.0071 0.0074 764,931 -0.00(-9.76%)
Apr 04, 2024 0.0093 0.0093 0.0080 0.0082 1,716,826 +0.00(+6.49%)
Apr 03, 2024 0.0094 0.0099 0.0063 0.0077 2,281,892 -0.00(-18.09%)
Apr 02, 2024 0.0092 0.0094 0.0083 0.0094 466,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.