Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0001 80,021 +0.00(+0.00%)
May 02, 2024 0.0001 16 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 368 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 211 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 2,000,014 -0.00(-50.00%)
Apr 22, 2024 0.0002 153,333 +0.00(+100.00%)
Apr 12, 2024 0.0001 0 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 1,380,446 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 1,330,445 +0.00(+0.00%)
Apr 04, 2024 0.0001 10 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 500,067 -0.00(-50.00%)
Apr 02, 2024 0.0003 0.0003 0.0002 0.0002 1,401,033 -0.00(-33.33%)
Mar 28, 2024 0.0003 60 +0.00(+0.00%)
Mar 27, 2024 0.0003 0.0003 0.0003 0.0003 2,000,002 +0.00(+200.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 2,203,415 +0.00(+0.00%)
Mar 22, 2024 0.0001 0 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 150,540 +0.00(+0.00%)
Mar 18, 2024 0.0001 20,000 -0.00(-50.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0002 4,020,358 +0.00(+0.00%)
Mar 11, 2024 0.0002 2 +0.00(+100.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 1,000,049 +0.00(+0.00%)
Mar 06, 2024 0.0001 0 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.