Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0669 +0.0008 (+1.21%)
Streaming Delayed Price Updated: 10:11 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0893 0.0903 0.0651 0.0661 3,587,642 -0.04(-38.11%)
Sep 30, 2024 0.0725 0.1068 0.0550 0.1068 1,944,372 +0.04(+70.88%)
Sep 27, 2024 0.0661 0.0661 0.0625 0.0625 90,442 +0.00(+4.17%)
Sep 26, 2024 0.0664 0.0671 0.0588 0.0600 892,541 -0.00(-6.83%)
Sep 25, 2024 0.0574 0.0664 0.0554 0.0644 560,000 +0.01(+12.00%)
Sep 24, 2024 0.0478 0.0590 0.0478 0.0575 1,841,244 +0.01(+19.29%)
Sep 23, 2024 0.0485 0.0490 0.0444 0.0482 170,516 +0.00(+7.11%)
Sep 20, 2024 0.0422 0.0450 0.0422 0.0450 140,163 +0.00(+5.14%)
Sep 19, 2024 0.0446 0.0446 0.0428 0.0428 72,200 +0.00(+6.73%)
Sep 18, 2024 0.0401 0.0438 0.0362 0.0401 383,001 -0.00(-4.30%)
Sep 17, 2024 0.0419 0.0476 0.0419 0.0419 1,300 -0.00(-0.95%)
Sep 16, 2024 0.0446 0.0446 0.0400 0.0423 42,000 +0.00(+1.93%)
Sep 13, 2024 0.0415 0.0415 0.0415 0.0415 22,500 -0.00(-7.57%)
Sep 12, 2024 0.0402 0.0449 0.0351 0.0449 330,350 +0.00(+5.65%)
Sep 11, 2024 0.0338 0.0428 0.0338 0.0425 81,241 +0.01(+17.40%)
Sep 10, 2024 0.0362 0.0362 0.0336 0.0362 800 -0.00(-6.46%)
Sep 09, 2024 0.0387 0.0387 0.0336 0.0387 230,802 +0.00(+7.50%)
Sep 06, 2024 0.0450 0.0450 0.0350 0.0360 35,950 -0.00(-7.46%)
Sep 05, 2024 0.0389 0.0389 0.0389 0.0389 3,000 -0.00(-4.19%)
Sep 04, 2024 0.0389 0.0406 0.0382 0.0406 25,031 +0.00(+0.25%)
Sep 03, 2024 0.0405 0.0405 0.0405 0.0405 1,260 +0.00(+0.00%)
Aug 29, 2024 0.0405 120 -0.00(-0.49%)
Aug 28, 2024 0.0412 0.0412 0.0403 0.0407 4,200 -0.00(-4.24%)
Aug 27, 2024 0.0406 0.0425 0.0404 0.0425 20,645 +0.00(+7.59%)
Aug 26, 2024 0.0419 0.0419 0.0354 0.0395 24,409 -0.00(-1.99%)
Aug 23, 2024 0.0355 0.0419 0.0355 0.0403 229,085 +0.01(+17.84%)
Aug 22, 2024 0.0370 0.0370 0.0340 0.0342 37,422 -0.00(-7.32%)
Aug 21, 2024 0.0360 0.0369 0.0360 0.0369 2,300 +0.00(+8.53%)
Aug 20, 2024 0.0367 0.0367 0.0329 0.0340 83,186 +0.00(+3.98%)
Aug 19, 2024 0.0410 0.0410 0.0327 0.0327 223,807 -0.00(-9.17%)
Aug 16, 2024 0.0300 0.0369 0.0300 0.0360 465,058 +0.00(+10.77%)
Aug 15, 2024 0.0350 0.0350 0.0325 0.0325 132,200 -0.00(-6.34%)
Aug 14, 2024 0.0230 0.0353 0.0230 0.0347 90,169 +0.00(+4.83%)
Aug 13, 2024 0.0350 0.0368 0.0331 0.0331 68,984 -0.00(-3.50%)
Aug 12, 2024 0.0355 0.0367 0.0325 0.0343 282,857 -0.00(-2.00%)
Aug 09, 2024 0.0380 0.0380 0.0350 0.0350 156,286 +0.00(+0.00%)
Aug 08, 2024 0.0367 0.0367 0.0350 0.0350 63,000 -0.00(-4.63%)
Aug 07, 2024 0.0369 0.0369 0.0352 0.0367 41,828 -0.00(-3.42%)
Aug 06, 2024 0.0360 0.0395 0.0350 0.0380 184,244 -0.00(-4.28%)
Aug 05, 2024 0.0341 0.0397 0.0338 0.0397 86,600 +0.00(+5.03%)
Aug 02, 2024 0.0404 0.0404 0.0360 0.0378 594,001 -0.00(-10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.