Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0471 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0471 0 -0.00(-0.84%)
Aug 22, 2024 0.0463 0.0475 0.0463 0.0475 27,699 +0.00(+5.56%)
Aug 21, 2024 0.0417 0.0450 0.0408 0.0450 140,292 +0.00(+12.50%)
Aug 20, 2024 0.0410 0.0415 0.0400 0.0400 80,500 +0.00(+0.00%)
Aug 19, 2024 0.0398 0.0400 0.0398 0.0400 24,475 -0.00(-4.76%)
Aug 16, 2024 0.0421 0.0450 0.0375 0.0420 694,100 -0.00(-6.67%)
Aug 15, 2024 0.0440 0.0455 0.0430 0.0450 350,501 +0.00(+4.65%)
Aug 14, 2024 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+0.23%)
Aug 13, 2024 0.0429 0.0429 0.0360 0.0429 20,500 +0.00(+8.61%)
Aug 12, 2024 0.0461 0.0461 0.0395 0.0395 316,293 -0.00(-8.14%)
Aug 09, 2024 0.0449 0.0449 0.0430 0.0430 47,500 -0.00(-3.37%)
Aug 08, 2024 0.0450 0.0450 0.0425 0.0445 266,666 -0.00(-1.11%)
Aug 07, 2024 0.0450 0.0450 0.0434 0.0450 41,000 +0.00(+7.66%)
Aug 06, 2024 0.0438 0.0438 0.0400 0.0418 208,384 -0.01(-11.06%)
Aug 05, 2024 0.0475 0.0475 0.0442 0.0470 198,461 -0.01(-11.32%)
Aug 02, 2024 0.0530 0.0530 0.0530 0.0530 55,001 +0.00(+1.92%)
Jul 31, 2024 0.0520 8 +0.00(+1.96%)
Jul 30, 2024 0.0520 0.0520 0.0510 0.0510 59,978 +0.00(+6.03%)
Jul 29, 2024 0.0520 0.0530 0.0480 0.0481 1,003,172 -0.00(-3.80%)
Jul 26, 2024 0.0500 0.0549 0.0500 0.0500 194,880 +0.00(+0.00%)
Jul 25, 2024 0.0550 0.0550 0.0500 0.0500 94,438 -0.00(-9.09%)
Jul 24, 2024 0.0550 0.0580 0.0500 0.0550 35,124 -0.00(-3.34%)
Jul 23, 2024 0.0564 0.0570 0.0559 0.0569 98,000 -0.00(-3.56%)
Jul 22, 2024 0.0583 0.0596 0.0530 0.0590 381,818 -0.00(-1.67%)
Jul 19, 2024 0.0560 0.0600 0.0560 0.0600 68,000 +0.00(+1.69%)
Jul 18, 2024 0.0695 0.0695 0.0554 0.0590 200,517 -0.00(-1.67%)
Jul 17, 2024 0.0650 0.0699 0.0575 0.0600 487,600 -0.01(-18.37%)
Jul 16, 2024 0.0750 0.0750 0.0650 0.0735 35,764 +0.01(+7.93%)
Jul 15, 2024 0.0651 0.0711 0.0650 0.0681 163,310 -0.02(-19.31%)
Jul 12, 2024 0.0750 0.0885 0.0750 0.0844 95,947 +0.01(+11.05%)
Jul 11, 2024 0.0760 0.0760 0.0760 0.0760 76,000 -0.01(-14.61%)
Jul 10, 2024 0.0655 0.0890 0.0655 0.0890 74,000 +0.00(+5.95%)
Jul 09, 2024 0.0815 0.0845 0.0756 0.0840 63,200 +0.00(+3.07%)
Jul 08, 2024 0.0758 0.0815 0.0758 0.0815 30,030 -0.00(-4.12%)
Jul 05, 2024 0.0850 0.0850 0.0850 0.0850 875 +0.00(+0.00%)
Jul 03, 2024 0.0850 0.0850 0.0700 0.0850 22,000 +0.01(+21.43%)
Jul 02, 2024 0.0765 0.0785 0.0700 0.0700 103,490 -0.02(-21.26%)
Jul 01, 2024 0.0831 0.0889 0.0831 0.0889 57,210 +0.00(+0.00%)
Jun 27, 2024 0.0889 0 +0.00(+0.00%)
Jun 26, 2024 0.0832 0.0889 0.0832 0.0889 32,903 +0.00(+0.45%)
Jun 25, 2024 0.0899 0.0899 0.0765 0.0885 52,000 -0.00(-1.56%)
Jun 24, 2024 0.0734 0.0899 0.0734 0.0899 63,710 +0.00(+0.00%)
Jun 21, 2024 0.0824 0.0899 0.0731 0.0899 23,698 +0.01(+8.57%)
Jun 20, 2024 0.0764 0.0828 0.0750 0.0828 24,599 -0.01(-8.00%)
Jun 17, 2024 0.0900 0 +0.00(+3.45%)
Jun 14, 2024 0.0835 0.0900 0.0830 0.0870 51,465 +0.00(+1.99%)
Jun 12, 2024 0.0853 0 -0.00(-0.23%)
Jun 11, 2024 0.0969 0.0969 0.0740 0.0855 116,512 -0.01(-11.58%)
Jun 10, 2024 0.0765 0.0967 0.0765 0.0967 40,790 +0.02(+21.03%)
Jun 07, 2024 0.0800 0.0800 0.0751 0.0799 85,000 -0.02(-17.54%)
Jun 06, 2024 0.0969 0.0969 0.0969 0.0969 17,001 +0.01(+7.67%)
Jun 05, 2024 0.0900 0.0900 0.0900 0.0900 495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.